Quotes Compass Diversified NYSE

Stocks

CODI.PRC

US20451Q4010

Investment Holding Companies

Market Closed - NYSE 16:10:00 2026-10-19 EDT			5-day change	1st Jan Change
21.25 ^USD	0.00%		-0.33%	+17.08%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRC 21.25 $ 0.00% 89.31K $

Markets		Price	Change	Volumes
NYSE	CODI	10.05USD	+0.40%	12.25M $
CBOE	CODI	10.06USD	+0.38%	329K $
Deutsche Boerse AG	5CX	8.800EUR	+1.15%	0 €
NYSE	CODI.PRA	18.87USD	+0.05%	200K $
CBOE	CODI.PRA	18.90USD	-0.26%	11.51K $
NYSE	CODI.PRB	22.02USD	-0.05%	167K $
CBOE	CODI.PRB	22.01USD	-0.36%	2.2K $
NYSE	CODI.PRC	21.25USD	0.00%	89.31K $
CBOE	CODI.PRC	21.17USD	-0.38%	2.12K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRC) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$21.28	US$21.27	US$21.19	US$21.25	US$21.25
Volume	11,153	6,905	8,796	13,318	4,203
Change	-0.19%	-0.04%	-0.41%	+0.30%	0.00%
Opening	US$21.41	US$21.25	US$21.16	US$20.88	US$21.05
High	US$21.41	US$21.31	US$21.29	US$21.28	US$21.25
Low	US$21.21	US$21.08	US$20.89	US$20.88	US$21.02

Performance

1 week	-0.33%
Current month	+1.38%
1 month	-2.65%
3 months	-2.34%
6 months	+3.26%
Current year	+17.08%
1 year	+15.43%
3 years	-11.05%
5 years	-19.22%

Volumes

markets

Daily volume

4,203

Estimated daily volume

4,203

Avg. Volume 20 sessions

10,491

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

222,933.75

Record volume 1

1,627,394

Record volume 2

661,419

Record volume 3

611,941

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

756,121,458

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

669,801,144

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

21.25

Moving average 20 days

21.31

Moving average 50 days

21.69

Moving average 100 days

21.88

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

+2.09%

Price spread / (MMA100)

+2.97%

RSI 9 days

46.97

RSI 14 days

43.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	0.00%	-0.33%	+15.43%	-11.05%	756M
INVESTOR AB	-0.29%	+2.00%	+34.97%	+98.27%	129B
INDUSTRIVÄRDEN AB	-0.68%	+1.78%	+33.84%	+80.15%	22.39B
HAL TRUST	+0.24%	+1.23%	+21.45%	+52.04%	16.64B
MERITZ FINANCIAL GROUP INC.	+0.92%	+0.92%	+17.17%	+156.36%	15.83B
LUNDBERG B	-0.26%	+0.44%	+13.79%	+26.58%	14.26B
INVESTMENT AB LATOUR	+0.72%	+2.05%	-9.13%	+11.65%	13.48B
KINGDOM HOLDING COMPANY	-3.11%	-5.35%	+67.48%	+86.86%	12.92B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.56%	+4.14%	-11.15%	+63.90%	13.19B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	0.00%	+0.90%	+22.44%	+34.68%	12.26B
Average	-0.10%	+0.72%	+20.63%	+59.94%	25.09B
Weighted average by Cap.	-0.19%	+1.34%	+27.85%	+82.69%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a76002d8b2514c4545b.shV3v-K00s2PlcgjlOxremPSJ21yt1fKoS7mS3JT94c._2UQ_IXXiqX2wv5xrYscLBudQyNLxD6sk2-3AAIlm7b-Qh-Jt8K_pubUrw

Date	Price	Volume	Total
15:27:06	21.25	300	3,325
15:27:06	21.25	105	3,025
15:20:58	21.24	100	2,920
15:20:58	21.19	111	2,820
15:20:58	21.20	111	2,709
15:06:22	21.15	100	2,598
15:06:03	21.15	100	2,498
15:06:00	21.15	100	2,398
14:27:18	21.20	100	2,298
13:23:22	21.07	145	2,198