Quotes 5-day view: Compass Diversified

Delayed Quote NYSE
Compass Diversified(CODI.PRC) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last US$22.70 US$22.57 US$22.12 US$22.03 US$21.76
Volume 9,319 8,052 20,033 9,425 9,393
Change +0.04% -0.57% -1.99% -0.41% -1.23%
Opening US$22.58 US$22.70 US$22.08 US$22.30 US$22.03
High US$22.70 US$22.73 US$22.49 US$22.35 US$22.03
Low US$22.55 US$22.55 US$22.07 US$22.00 US$21.76

Performance

1 day-1.23%
1 week-4.10%
Current month-1.27%
1 month-2.64%
3 months+5.73%
6 months+12.84%
Current year+19.89%
1 year+14.11%
3 years-11.65%
5 years-15.07%

Volumes

markets
Daily volume
9,393
Estimated daily volume
9,393
Avg. Volume 20 sessions
13,395
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
291,475.2
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
777,187,528
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
689,899,317
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
22.24
Moving average 20 days
22.23
Moving average 50 days
22.09
Moving average 100 days
21.28
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
38.91
RSI 14 days
45.46

Change 5-day change 1-year change 3-year change Capi.($)
-1.23%-4.10%+14.11%-11.65% 777M
+0.22%+1.11%+34.21%+86.07% 125B
-0.05%-0.85%+45.35%+81.91% 23.42B
-0.49%-1.46%+28.87%+41.75% 16.78B
+0.54%+0.91%+15.22%+23.78% 14.28B
+0.53%+3.81%-21.32%-2.91% 13.16B
+1.20%+2.87%+1.81%+161.73% 12.99B
-1.15%+3.47%+11.16%+42.38% 12.23B
-0.73%-3.93%-26.58%+38.07% 12.01B
-3.53%-4.85%+35.64%+44.02% 11.45B
Average -0.47%+0.96%+13.84%+50.51% 24.23B
Weighted average by Cap. -0.07%+0.48%+24.87%+71.27%

Historical Quotes: Compass Diversified

DateOpeningHighLowCloseVolumeChange

Latest transactions

7a785a9798550bf6.T5-rI7sePOlk3u-orNwXL-GpP5gecwWVHWOTEXH3HAA.DursatEsCZwwuLvRn_FNW46aXK50EUP8ZzP3TiCNajJ52NFH4V1dkFWq1w
DatePriceVolumeTotal
16:00:03 21.761,1377,489
15:59:44 22.002006,352
15:59:44 22.001006,152
15:59:30 21.761726,052
15:59:30 21.781855,880
15:59:30 21.841005,695
15:38:15 22.002005,595
14:51:06 21.923005,395
14:44:20 21.921805,095
14:43:42 21.921064,915
Chart Compass Diversified

Course Extremes

1 week 21.76
Extreme 21.755
22.73
1 month 21.62
Extreme 21.62
22.73
Current year 18.2
Extreme 18.1952
22.73
1 year 15.28
Extreme 15.28
22.73
3 years 12.44
Extreme 12.44
25.69
5 years 12.44
Extreme 12.44
27
10 years 12.44
Extreme 12.44
27

Monthly variations

Annual variations

2026+19.89%
2025-26.67%
2024-0.76%
2023+9.29%
2022-15.23%
2021+5.16%
2020-0.16%
2019+4.02%