|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 USD | -1.23% |
|
-4.10% | +19.89% |
| 07-16 | ADW Capital Management Sends Letter to the Board of Compass Diversified | CI |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$22.70 | US$22.57 | US$22.12 | US$22.03 | US$21.76 |
| Volume | 9,319 | 8,052 | 20,033 | 9,425 | 9,393 |
| Change | +0.04% | -0.57% | -1.99% | -0.41% | -1.23% |
| Opening | US$22.58 | US$22.70 | US$22.08 | US$22.30 | US$22.03 |
| High | US$22.70 | US$22.73 | US$22.49 | US$22.35 | US$22.03 |
| Low | US$22.55 | US$22.55 | US$22.07 | US$22.00 | US$21.76 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.10% | ||
| Current month | -1.27% | ||
| 1 month | -2.64% | ||
| 3 months | +5.73% | ||
| 6 months | +12.84% | ||
| Current year | +19.89% | ||
| 1 year | +14.11% | ||
| 3 years | -11.65% | ||
| 5 years | -15.07% |
Volumes
marketsDaily volume
9,393
Estimated daily volume
9,393
Avg. Volume 20 sessions
13,395
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
291,475.2
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
777,187,528
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
689,899,317
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.23
Moving average 50 days
22.09
Moving average 100 days
21.28
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
38.91
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.10% | +14.11% | -11.65% | 777M | |
| +0.01% | +0.86% | +33.86% | +85.59% | 125B | |
| -0.43% | -1.13% | +44.93% | +81.39% | 23.42B | |
| -0.25% | -1.22% | +29.19% | +42.11% | 16.78B | |
| -0.18% | +0.45% | +14.70% | +23.22% | 14.28B | |
| 0.00% | +3.60% | -21.48% | -3.10% | 13.16B | |
| +1.20% | +2.87% | +1.81% | +161.73% | 12.99B | |
| -1.15% | +3.47% | +11.16% | +42.38% | 12.23B | |
| -0.99% | -4.19% | -26.78% | +37.70% | 12.01B | |
| -0.43% | -1.79% | +40.00% | +48.65% | 11.45B | |
| Average | -0.34% | +0.96% | +14.15% | +50.80% | 24.23B | |
| Weighted average by Cap. | -0.12% | +0.48% | +24.83% | +71.15% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
955a4911d72fc19cb67780.lR5c6ORgMssfxTW5_rB6_PGW-im1-bXDaLz5FCvY3LA.uC4wi6UhU_hI8nHJmdM7zZmjogSGmtj3CoiPUkrpu9ejShqCrDMGmHmRdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 21.76 | 1,137 | 7,489 |
| 15:59:44 | 22.00 | 200 | 6,352 |
| 15:59:44 | 22.00 | 100 | 6,152 |
| 15:59:30 | 21.76 | 172 | 6,052 |
| 15:59:30 | 21.78 | 185 | 5,880 |
| 15:59:30 | 21.84 | 100 | 5,695 |
| 15:38:15 | 22.00 | 200 | 5,595 |
| 14:51:06 | 21.92 | 300 | 5,395 |
| 14:44:20 | 21.92 | 180 | 5,095 |
| 14:43:42 | 21.92 | 106 | 4,915 |
Course Extremes
| 1 week | 21.76 |  | 22.73 |
| 1 month | 21.62 | | 22.73 |
| Current year | 18.2 | | 22.73 |
| 1 year | 15.28 | | 22.73 |
| 3 years | 12.44 | | 25.69 |
| 5 years | 12.44 | | 27 |
| 10 years | 12.44 | | 27 |
Monthly variations
Annual variations
| 2026 | +19.89% | ||
| 2025 | -26.67% | ||
| 2024 | -0.76% | ||
| 2023 | +9.29% | ||
| 2022 | -15.23% | ||
| 2021 | +5.16% | ||
| 2020 | -0.16% | ||
| 2019 | +4.02% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRC Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
