|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +0.99% |
|
-3.15% | +21.07% |
| 07-16 | ADW Capital Management Sends Letter to the Board of Compass Diversified | CI |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$22.57 | US$22.12 | US$22.03 | US$21.76 | US$21.98 |
| Volume | 8,052 | 20,033 | 9,425 | 9,393 | 14,635 |
| Change | -0.57% | -1.99% | -0.41% | -1.23% | +0.99% |
| Opening | US$22.70 | US$22.08 | US$22.30 | US$22.03 | US$21.90 |
| High | US$22.73 | US$22.49 | US$22.35 | US$22.03 | US$22.25 |
| Low | US$22.55 | US$22.07 | US$22.00 | US$21.76 | US$21.90 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.15% | ||
| Current month | -0.29% | ||
| 1 month | -1.68% | ||
| 3 months | +6.78% | ||
| 6 months | +13.95% | ||
| Current year | +21.07% | ||
| 1 year | +15.23% | ||
| 3 years | -10.78% | ||
| 5 years | -14.23% |
Volumes
marketsDaily volume
14,635
Estimated daily volume
14,635
Avg. Volume 20 sessions
13,395
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
294,355.13
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
777,187,528
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
689,899,317
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.23
Moving average 50 days
22.09
Moving average 100 days
21.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
38.91
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -3.15% | +15.23% | -10.78% | 777M | |
| +0.18% | +0.33% | +33.94% | +86.21% | 125B | |
| -0.66% | -1.78% | +44.96% | +80.03% | 23.42B | |
| -0.37% | -0.74% | +29.86% | +40.94% | 16.78B | |
| 0.00% | +0.27% | +14.81% | +23.58% | 14.28B | |
| -0.98% | +2.93% | -22.09% | -4.98% | 13.16B | |
| -4.48% | -1.74% | -2.75% | +150.00% | 12.99B | |
| -1.15% | +3.63% | +9.53% | +43.78% | 12.23B | |
| -0.73% | -3.25% | -25.49% | +38.50% | 12.01B | |
| -3.28% | -3.03% | +34.53% | +44.03% | 11.45B | |
| Average | -1.05% | +0.26% | +13.25% | +49.13% | 24.23B | |
| Weighted average by Cap. | -0.54% | +0.14% | +24.38% | +70.44% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f69ec533e51e.7Kf8hIu6kH-rCJS3fQ3Vrj5uM0B5FUC4igMmFGgJ1XA.gvKqz_KXzzaGROKBF2qRylELB3kpLDDnw0EeYA9FkjyWxZLIx_DnSOhi2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:06 | 21.98 | 100 | 13,794 |
| 15:36:00 | 21.99 | 100 | 13,694 |
| 15:35:51 | 21.99 | 100 | 13,594 |
| 15:35:43 | 21.98 | 100 | 13,494 |
| 15:35:36 | 21.95 | 100 | 13,394 |
| 15:35:28 | 21.98 | 100 | 13,294 |
| 14:53:48 | 21.98 | 400 | 13,194 |
| 14:03:18 | 21.98 | 500 | 12,794 |
| 13:37:18 | 21.98 | 500 | 12,294 |
| 13:28:42 | 22.00 | 738 | 11,794 |
Course Extremes
| 1 week | 21.76 |  | 22.73 |
| 1 month | 21.62 | | 22.73 |
| Current year | 18.2 | | 22.73 |
| 1 year | 15.28 | | 22.73 |
| 3 years | 12.44 | | 25.69 |
| 5 years | 12.44 | | 27 |
| 10 years | 12.44 | | 27 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | -26.67% | ||
| 2024 | -0.76% | ||
| 2023 | +9.29% | ||
| 2022 | -15.23% | ||
| 2021 | +5.16% | ||
| 2020 | -0.16% | ||
| 2019 | +4.02% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRC Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
