|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 USD | +0.36% |
|
+0.12% | +22.02% |
| 07-16 | ADW Capital Management Sends Letter to the Board of Compass Diversified | CI |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$22.03 | US$21.76 | US$21.98 | US$22.00 | US$22.15 |
| Volume | 9,425 | 9,393 | 14,635 | 21,065 | 1,151 |
| Change | -0.41% | -1.23% | +0.99% | +0.11% | +0.36% |
| Opening | US$22.30 | US$22.03 | US$21.90 | US$22.16 | US$22.00 |
| High | US$22.35 | US$22.03 | US$22.25 | US$22.17 | US$22.24 |
| Low | US$22.00 | US$21.76 | US$21.90 | US$21.95 | US$22.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.12% | ||
| Current month | +0.48% | ||
| 1 month | +0.35% | ||
| 3 months | +3.01% | ||
| 6 months | +12.42% | ||
| Current year | +22.02% | ||
| 1 year | +15.35% | ||
| 3 years | -10.68% | ||
| 5 years | -14.79% |
Volumes
marketsDaily volume
1,151
Estimated daily volume
1,592
Avg. Volume 20 sessions
13,453
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
297,042.24
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
769,663,932
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
683,220,718
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.98
Moving average 20 days
22.19
Moving average 50 days
22.08
Moving average 100 days
21.31
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
41.51
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.12% | +15.35% | -10.68% | 770M | |
| +1.16% | +1.73% | +37.17% | +84.51% | 124B | |
| +1.72% | -0.28% | +48.06% | +81.17% | 23.22B | |
| +1.36% | -0.36% | +31.25% | +43.18% | 16.65B | |
| +1.09% | +0.54% | +15.65% | +21.96% | 14.09B | |
| +1.66% | +1.47% | -21.05% | -5.80% | 12.75B | |
| +1.24% | +0.70% | -4.03% | +138.33% | 12.46B | |
| -0.61% | +5.01% | +11.89% | +42.70% | 12.29B | |
| -0.39% | -0.60% | -25.81% | +40.63% | 12.09B | |
| +7.28% | +2.29% | +45.37% | +55.47% | 11.12B | |
| Average | +1.47% | -0.77% | +15.38% | +49.15% | 23.96B | |
| Weighted average by Cap. | +1.28% | -0.51% | +27.15% | +69.62% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c1fb8f61b0dc9ed4.seBpibyTSfDtT91d1BNyVekoLKTZCG-9RJAiQizQjFY.3ohQwevZcLW-NasZjnpHAKEFZNC9eCTcKttGJ23j6xzHsBvh-ccmnYQmug
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:45 | 22.15 | 450 | 830 |
| 13:52:49 | 22.24 | 100 | 380 |
| 12:47:58 | 22.12 | 180 | 280 |
Course Extremes
| 1 week | 21.76 |  | 22.35 |
| 1 month | 21.62 | | 22.73 |
| Current year | 18.2 | | 22.73 |
| 1 year | 15.28 | | 22.73 |
| 3 years | 12.44 | | 25.69 |
| 5 years | 12.44 | | 27 |
| 10 years | 12.44 | | 27 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | -26.67% | ||
| 2024 | -0.76% | ||
| 2023 | +9.29% | ||
| 2022 | -15.23% | ||
| 2021 | +5.16% | ||
| 2020 | -0.16% | ||
| 2019 | +4.02% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRC Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
