Quotes 5-day view: Compass Diversified

Delayed Quote NYSE
Compass Diversified(CODI.PRC) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last US$22.57 US$22.12 US$22.03 US$21.76 US$21.98
Volume 8,052 20,033 9,425 9,393 14,635
Change -0.57% -1.99% -0.41% -1.23% +0.99%
Opening US$22.70 US$22.08 US$22.30 US$22.03 US$21.90
High US$22.73 US$22.49 US$22.35 US$22.03 US$22.25
Low US$22.55 US$22.07 US$22.00 US$21.76 US$21.90

Performance

1 day+0.99%
1 week-3.15%
Current month-0.29%
1 month-1.68%
3 months+6.78%
6 months+13.95%
Current year+21.07%
1 year+15.23%
3 years-10.78%
5 years-14.23%

Volumes

markets
Daily volume
14,635
Estimated daily volume
14,635
Avg. Volume 20 sessions
13,395
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
294,355.13
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
777,187,528
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
689,899,317
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
22.24
Moving average 20 days
22.23
Moving average 50 days
22.09
Moving average 100 days
21.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
38.91
RSI 14 days
45.46

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%-3.15%+15.23%-10.78% 777M
+0.18%+0.33%+33.94%+86.21% 125B
-0.66%-1.78%+44.96%+80.03% 23.42B
-0.37%-0.74%+29.86%+40.94% 16.78B
0.00%+0.27%+14.81%+23.58% 14.28B
-0.98%+2.93%-22.09%-4.98% 13.16B
-4.48%-1.74%-2.75%+150.00% 12.99B
-1.15%+3.63%+9.53%+43.78% 12.23B
-0.73%-3.25%-25.49%+38.50% 12.01B
-3.28%-3.03%+34.53%+44.03% 11.45B
Average -1.05%+0.26%+13.25%+49.13% 24.23B
Weighted average by Cap. -0.54%+0.14%+24.38%+70.44%

Historical Quotes: Compass Diversified

DateOpeningHighLowCloseVolumeChange

Latest transactions

5f69ec533e51e.7Kf8hIu6kH-rCJS3fQ3Vrj5uM0B5FUC4igMmFGgJ1XA.gvKqz_KXzzaGROKBF2qRylELB3kpLDDnw0EeYA9FkjyWxZLIx_DnSOhi2Q
DatePriceVolumeTotal
15:55:06 21.9810013,794
15:36:00 21.9910013,694
15:35:51 21.9910013,594
15:35:43 21.9810013,494
15:35:36 21.9510013,394
15:35:28 21.9810013,294
14:53:48 21.9840013,194
14:03:18 21.9850012,794
13:37:18 21.9850012,294
13:28:42 22.0073811,794
Chart Compass Diversified

Course Extremes

1 week 21.76
Extreme 21.755
22.73
1 month 21.62
Extreme 21.62
22.73
Current year 18.2
Extreme 18.1952
22.73
1 year 15.28
Extreme 15.28
22.73
3 years 12.44
Extreme 12.44
25.69
5 years 12.44
Extreme 12.44
27
10 years 12.44
Extreme 12.44
27

Monthly variations

Annual variations

2026+21.07%
2025-26.67%
2024-0.76%
2023+9.29%
2022-15.23%
2021+5.16%
2020-0.16%
2019+4.02%