|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.31 USD | -0.18% |
|
+1.23% | +22.92% |
| 06-29 | Compass Diversified(NYSE:CODI) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Compass Diversified(NYSE:CODI) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$22.04 | US$22.23 | US$22.26 | US$22.35 | US$22.31 |
| Volume | 62,119 | 6,113 | 4,886 | 6,737 | 9,586 |
| Change | +0.41% | +0.86% | +0.13% | +0.40% | -0.18% |
| Opening | US$21.82 | US$21.97 | US$22.23 | US$22.25 | US$22.24 |
| High | US$22.08 | US$22.23 | US$22.36 | US$22.35 | US$22.39 |
| Low | US$21.75 | US$21.86 | US$22.18 | US$22.16 | US$22.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +1.73% | ||
| 3 months | +9.68% | ||
| 6 months | +18.42% | ||
| Current year | +22.92% | ||
| 1 year | +15.42% | ||
| 3 years | -12.06% | ||
| 5 years | -16.13% |
Volumes
marketsDaily volume
9,586
Estimated daily volume
9,586
Avg. Volume 20 sessions
14,816
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
330,544.96
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
756,121,458
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
671,199,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.08
Moving average 50 days
21.97
Moving average 100 days
21.16
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
62.94
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.23% | +15.42% | -12.06% | 756M | |
| -0.94% | -1.84% | +37.71% | +88.24% | 125B | |
| -0.38% | -2.48% | +52.30% | +82.19% | 23.6B | |
| +0.36% | +1.58% | +34.95% | +43.79% | 17.09B | |
| -1.21% | -0.90% | +16.04% | +24.02% | 14.36B | |
| -1.97% | -1.09% | -24.29% | -7.62% | 12.82B | |
| -1.70% | -0.38% | -25.98% | +47.87% | 12.61B | |
| +1.78% | +9.89% | +0.97% | +170.77% | 12.33B | |
| -0.57% | -4.79% | +3.22% | +41.65% | 11.63B | |
| -0.17% | +3.53% | +42.37% | +54.03% | 11.86B | |
| Average | -0.42% | +0.62% | +15.27% | +53.29% | 24.24B | |
| Weighted average by Cap. | -0.61% | -0.29% | +27.70% | +73.52% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e2065fb5f52971a75702a.dpR0BILJN0AjLH6Vxvsjzoo7q5ageq_dJl-qZJs6GhA.HuQhMevkeAhXGxTCgK9Po_pW0tHEL_y3TDTLM_1iLCUQxjg9w6YAOVVaCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:34 | 22.31 | 100 | 7,707 |
| 15:39:34 | 22.31 | 100 | 7,607 |
| 15:39:34 | 22.31 | 1,638 | 7,507 |
| 14:11:21 | 22.31 | 200 | 5,869 |
| 14:11:20 | 22.34 | 300 | 5,669 |
| 14:11:20 | 22.31 | 100 | 5,369 |
| 14:11:20 | 22.31 | 300 | 5,269 |
| 14:11:20 | 22.31 | 100 | 4,969 |
| 14:11:20 | 22.31 | 100 | 4,869 |
| 14:11:20 | 22.34 | 300 | 4,769 |
Course Extremes
| 1 week | 22.15 |  | 22.39 |
| 1 month | 21.62 | | 22.42 |
| Current year | 18.2 | | 22.42 |
| 1 year | 15.28 | | 22.42 |
| 3 years | 12.44 | | 25.69 |
| 5 years | 12.44 | | 27 |
| 10 years | 12.44 | | 27 |
Monthly variations
Annual variations
| 2026 | +22.92% | ||
| 2025 | -26.67% | ||
| 2024 | -0.76% | ||
| 2023 | +9.29% | ||
| 2022 | -15.23% | ||
| 2021 | +5.16% | ||
| 2020 | -0.16% | ||
| 2019 | +4.02% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRC Stock
- Quotes Compass Diversified
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
