|
Delayed
NYSE
12:55:52 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 21.86 USD | -0.20% |
|
+1.29% | +20.44% |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 08-11 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI.PRC 21.86 $
-0.20%
30.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.35USD | +1.25% | 905K $ | ||
CBOE
| CODI | 11.32USD | +0.89% | 50K $ | |
|
Deutsche Boerse AG
| 5CX | 9.600EUR | +7.26% | 0 € | |
| CODI.PRA | 19.39USD | -0.06% | 38.46K $ | ||
|
CBOE
| CODI.PRA | 19.40USD | +0.36% | 11.64K $ | |
| CODI.PRB | 22.44USD | +0.01% | 5.07K $ | ||
|
CBOE
| CODI.PRB | 22.40USD | +0.95% | 6.5K $ | |
| CODI.PRC | 21.86USD | -0.20% | 30.62K $ | ||
|
CBOE
| CODI.PRC | 21.93USD | +1.25% | 4.43K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$21.72 | US$21.80 | US$21.83 | US$21.90 | US$21.86 |
| Volume | 4,691 | 4,414 | 5,175 | 5,374 | 1,401 |
| Change | +0.65% | +0.37% | +0.13% | +0.34% | -0.20% |
| Opening | US$21.75 | US$21.74 | US$21.80 | US$21.80 | US$21.99 |
| High | US$21.81 | US$21.92 | US$21.94 | US$21.94 | US$21.99 |
| Low | US$21.55 | US$21.74 | US$21.80 | US$21.80 | US$21.86 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.29% | ||
| Current month | -1.04% | ||
| 1 month | -1.13% | ||
| 3 months | -0.95% | ||
| 6 months | +11.30% | ||
| Current year | +20.44% | ||
| 1 year | +9.41% | ||
| 3 years | -10.41% | ||
| 5 years | -18.16% |
Volumes
marketsDaily volume
1,401
Estimated daily volume
2,544
Avg. Volume 20 sessions
5,966
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
130,412.58
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
843,395,178
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54%
Free-Float capitalization (USD)
747,111,524
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.77
Moving average 20 days
21.93
Moving average 50 days
22.01
Moving average 100 days
22.01
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
48.04
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.29% | +9.41% | -10.41% | 843M | |
| +0.42% | +2.10% | +40.79% | +90.18% | 126B | |
| +0.92% | +4.06% | +49.43% | +88.08% | 23.82B | |
| -0.36% | +0.98% | +21.80% | +45.34% | 17.19B | |
| -0.77% | -2.35% | +8.05% | +138.70% | 15.2B | |
| +0.59% | +3.39% | +22.73% | +28.98% | 14.93B | |
| +1.33% | +2.75% | -6.63% | +9.56% | 13.64B | |
| -1.40% | +0.65% | -15.29% | +52.36% | 13.19B | |
| +2.83% | -1.66% | +82.80% | +82.80% | 12.54B | |
| -0.31% | +3.58% | +12.04% | +32.00% | 12.31B | |
| Average | +0.23% | +1.91% | +22.51% | +55.76% | 24.97B | |
| Weighted average by Cap. | +0.01% | +1.74% | +32.27% | +76.21% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b11db3971966999f00.sr43CReg9tyQTs9IU5i33EOjTDyvmy8oJOT11y3o0mQ.yo1nb3jpxe38KvgtYsLt5QTPPnber2gFFYqyoFWjgFTqyVtBWJa7l8Uv-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:52 | 21.86 | 300 | 1,057 |
| 11:37:06 | 21.86 | 250 | 757 |
| 11:19:07 | 21.90 | 257 | 507 |
| 09:41:12 | 21.97 | 150 | 250 |
Price Extremes
| 1 week | 21.55 |  | 21.99 |
| 1 month | 21.06 | | 22.23 |
| Current year | 18.2 | | 22.73 |
| 1 year | 15.28 | | 22.73 |
| 3 years | 12.44 | | 25.69 |
| 5 years | 12.44 | | 27 |
| 10 years | 12.44 | | 27 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | -26.67% | ||
| 2024 | -0.76% | ||
| 2023 | +9.29% | ||
| 2022 | -15.23% | ||
| 2021 | +5.16% | ||
| 2020 | -0.16% | ||
| 2019 | +4.02% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRC Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
