|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 22.25 USD | -0.16% |
|
-0.22% | +25.28% |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 08-11 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI.PRB 22.25 $
-0.16%
42.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.67USD | +1.04% | 5.35M $ | ||
CBOE
| CODI | 11.68USD | +1.48% | 224K $ | |
|
Deutsche Boerse AG
| 5CX | 9.450EUR | 0.00% | 0 € | |
| CODI.PRA | 19.60USD | -0.56% | 193K $ | ||
|
CBOE
| CODI.PRA | 19.71USD | -0.20% | 3.13K $ | |
| CODI.PRB | 22.25USD | -0.16% | 42.56K $ | ||
|
CBOE
| CODI.PRB | 22.37USD | +0.68% | 2.28K $ | |
| CODI.PRC | 22.04USD | -0.20% | 77.21K $ | ||
|
CBOE
| CODI.PRC | 22.08USD | -0.63% | 6.62K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$22.27 | US$22.27 | US$22.24 | US$22.29 | US$22.25 |
| Volume | 12,319 | 12,578 | 6,631 | 5,057 | 1,913 |
| Change | -0.13% | 0.00% | -0.13% | +0.20% | -0.16% |
| Opening | US$22.30 | US$22.21 | US$22.27 | US$22.20 | US$22.20 |
| High | US$22.40 | US$22.27 | US$22.45 | US$22.35 | US$22.35 |
| Low | US$22.12 | US$22.16 | US$22.15 | US$22.20 | US$22.16 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.22% | ||
| Current month | -0.09% | ||
| 1 month | +0.70% | ||
| 3 months | +0.41% | ||
| 6 months | +8.11% | ||
| Current year | +25.28% | ||
| 1 year | +11.25% | ||
| 3 years | -10.49% | ||
| 5 years | -15.58% |
Volumes
marketsDaily volume
1,913
Estimated daily volume
1,913
Avg. Volume 20 sessions
8,798
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
195,755.5
Record volume 1
910,000
Record volume 2
779,069
Record volume 3
641,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
868,975,407
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54 %
Free-Float capitalization (USD)
769,771,464
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.22
Moving average 50 days
22.2
Moving average 100 days
22.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.14%
RSI 9 days
52.77
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.22% | +11.25% | -10.49% | 869M | |
| -0.42% | -2.04% | +39.24% | +93.58% | 131B | |
| +0.19% | -1.28% | +46.69% | +88.11% | 24.31B | |
| -0.98% | +0.25% | +13.94% | +37.82% | 17.15B | |
| -1.02% | +11.07% | +9.81% | +150.46% | 16.63B | |
| -0.25% | +0.34% | +23.79% | +31.97% | 15.35B | |
| +1.06% | -0.07% | +88.29% | +94.96% | 14.12B | |
| +0.10% | +3.99% | -10.12% | +4.38% | 13.95B | |
| -0.01% | -1.13% | -14.11% | +54.28% | 13.13B | |
| +0.07% | -0.25% | +4.24% | +32.16% | 12.06B | |
| Average | -0.14% | +1.52% | +21.30% | +57.72% | 25.87B | |
| Weighted average by Cap. | -0.27% | +0.50% | +31.03% | +79.43% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
886951a48460995.TgESeXKdPEKPllY7s6t1zrdjKsl0yB40JSLwBnKpJD0.A2dqOzblbA7_5AQP5-oej_IgeaRZmX1DUnaXQxHkSnQ-S3hJHNNqNczXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:43 | 22.25 | 956 | 1,675 |
| 15:25:49 | 22.35 | 100 | 719 |
| 15:07:49 | 22.16 | 100 | 619 |
| 15:07:49 | 22.16 | 100 | 519 |
| 15:07:49 | 22.26 | 100 | 419 |
| 15:07:49 | 22.26 | 100 | 319 |
| 12:02:40 | 22.30 | 119 | 219 |
Price Extremes
| 1 week | 22.12 |  | 22.45 |
| 1 month | 21.87 | | 22.5 |
| Current year | 17.9 | | 22.88 |
| 1 year | 15.55 | | 22.88 |
| 3 years | 12.75 | | 25.87 |
| 5 years | 12.75 | | 27.95 |
| 10 years | 12.75 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | -26.73% | ||
| 2024 | -0.70% | ||
| 2023 | +5.85% | ||
| 2022 | -17.35% | ||
| 2021 | +9.80% | ||
| 2020 | -1.51% | ||
| 2019 | +35.43% | ||
| 2018 | -23.03% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRB Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
