Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 16:10:00 2026-10-19 EDT			5-day change	1st Jan Change
22.02 ^USD	-0.05%		-1.03%	+23.99%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.02 $ -0.05% 167K $

Markets		Price	Change	Volumes
NYSE	CODI	10.05USD	+0.40%	9.34M $
CBOE	CODI	10.06USD	+0.38%	329K $
Deutsche Boerse AG	5CX	8.800EUR	+1.15%	0 €
NYSE	CODI.PRA	18.87USD	+0.05%	200K $
CBOE	CODI.PRA	18.90USD	-0.26%	11.51K $
NYSE	CODI.PRB	22.02USD	-0.05%	167K $
CBOE	CODI.PRB	22.01USD	-0.36%	2.2K $
NYSE	CODI.PRC	21.25USD	0.00%	89.31K $
CBOE	CODI.PRC	21.17USD	-0.38%	2.12K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$22.25	US$22.27	US$22.24	US$22.21	US$22.03
Volume	3,404	5,346	19,320	14,491	3,684
Change	-0.04%	+0.09%	-0.16%	-0.11%	-0.81%
Opening	US$22.20	US$22.39	US$22.21	US$22.13	US$22.19
High	US$22.25	US$22.39	US$22.30	US$22.21	US$22.19
Low	US$22.20	US$22.25	US$22.17	US$21.92	US$22.03

Performance

1 day	-0.05%
1 week	-1.03%
Current month	+0.46%
1 month	-1.86%
3 months	+0.14%
6 months	+3.53%
Current year	+23.99%
1 year	+20.46%
3 years	-6.30%
5 years	-17.03%

Volumes

markets

Daily volume

7,571

Estimated daily volume

7,571

Avg. Volume 20 sessions

10,402

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

229,052.04

Record volume 1

910,000

Record volume 2

779,069

Record volume 3

641,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

753,112,019

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

667,135,268

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.2

Moving average 20 days

22.2

Moving average 50 days

22.22

Moving average 100 days

22.25

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

+0.89%

Price spread / (MMA100)

+1.05%

STIM

RSI 9 days

50.48

RSI 14 days

50.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.05%	-1.03%	+20.46%	-6.30%	753M
INVESTOR AB	-0.29%	+2.00%	+34.97%	+96.38%	130B
INDUSTRIVÄRDEN AB	-0.68%	+1.98%	+33.84%	+78.40%	22.54B
HAL TRUST	+0.24%	+1.61%	+21.45%	+50.92%	16.64B
MERITZ FINANCIAL GROUP INC.	+0.92%	+2.91%	+17.17%	+149.52%	15.66B
LUNDBERG B	-0.26%	+0.71%	+13.79%	+25.03%	14.3B
INVESTMENT AB LATOUR	+0.72%	+2.30%	-9.13%	+10.70%	13.39B
KINGDOM HOLDING COMPANY	-3.11%	-5.01%	+66.41%	+87.39%	13.33B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.56%	+4.08%	-11.15%	+63.65%	12.98B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+0.11%	-0.30%	+21.88%	+33.84%	12.2B
Average	-0.15%	+0.87%	+20.97%	+58.95%	25.14B
Weighted average by Cap.	-0.34%	+1.59%	+27.92%	+80.94%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2101d8452a882a945290c5ff.F_XESI3s-qs68pQJAxTmOURraBZlKuUJq5CIc17caTM.I4K3F-Gpn9NDpsJDUEeOTyFZHHo6R4Fh7Pm5IT-fEFl7kZFwxYuwzmCl3Q

Date	Price	Volume	Total
13:36:59	22.02	142	6,914
13:36:59	22.03	100	6,772
13:36:59	22.03	100	6,672
13:36:41	22.03	100	6,572
13:36:41	22.02	100	6,472
13:36:41	22.04	300	6,372
11:18:29	22.09	285	6,072
11:17:13	22.03	430	5,787
11:14:45	22.01	100	5,357
11:14:45	22.01	100	5,257