|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.20 USD | +1.46% |
|
0.00% | +26.21% |
| 06-29 | Compass Diversified(NYSE:CODI) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Compass Diversified(NYSE:CODI) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$20.20 | US$19.60 | US$19.80 | US$19.91 | US$20.20 |
| Volume | 3,632 | 28,029 | 7,511 | 6,821 | 13,874 |
| Change | - | -2.97% | +1.02% | +0.56% | +1.46% |
| Opening | US$19.94 | US$19.93 | US$19.91 | US$19.75 | US$19.91 |
| High | US$20.50 | US$20.22 | US$20.09 | US$19.91 | US$20.61 |
| Low | US$19.94 | US$19.42 | US$19.80 | US$19.75 | US$19.91 |
Performance
| 1 day | +1.46% | ||
| Current month | +3.06% | ||
| 1 month | +0.17% | ||
| 3 months | +6.88% | ||
| 6 months | +21.61% | ||
| Current year | +26.21% | ||
| 1 year | +16.33% | ||
| 3 years | -18.61% | ||
| 5 years | -24.57% |
Volumes
marketsDaily volume
13,874
Estimated daily volume
13,874
Avg. Volume 20 sessions
9,101
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
183,840.2
Record volume 1
1,134,900
Record volume 2
631,150
Record volume 3
457,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
798,253,599
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
708,599,396
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.21
Moving average 50 days
20.51
Moving average 100 days
19.63
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
43.88
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | 0.00% | +16.33% | -18.61% | 798M | |
| -0.43% | +1.90% | +40.93% | +92.78% | 128B | |
| -1.82% | +1.60% | +54.44% | +87.02% | 24.33B | |
| -0.95% | +1.71% | +33.39% | +41.09% | 17.33B | |
| -0.62% | +1.81% | +17.43% | +26.63% | 14.55B | |
| -1.32% | +1.59% | -22.85% | -3.25% | 13.09B | |
| -2.16% | +2.24% | -23.93% | +51.47% | 12.94B | |
| -0.44% | +7.97% | -0.79% | +166.04% | 12.04B | |
| -1.60% | -3.79% | +4.30% | +43.13% | 11.97B | |
| +0.85% | +2.24% | +40.69% | +52.44% | 11.61B | |
| Average | -0.69% | +2.82% | +15.99% | +53.87% | 24.67B | |
| Weighted average by Cap. | -0.74% | +3.06% | +29.66% | +76.32% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0343ee.Rd56vB2VEwJ3ygUX-0uUz5ZRP7gARByMAvPB_BPXZgw.ArVMyi3cJi8ciDZPwj_H-NkEW_5TDlXZNoK3yybjKE1wmDT6TqVeMDmNUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:34 | 20.20 | 100 | 9,755 |
| 15:33:17 | 20.26 | 128 | 9,655 |
| 15:33:17 | 20.26 | 100 | 9,527 |
| 15:23:24 | 20.26 | 100 | 9,427 |
| 15:10:35 | 20.35 | 100 | 9,327 |
| 15:04:52 | 20.38 | 315 | 9,227 |
| 14:59:53 | 20.52 | 134 | 8,912 |
| 14:44:43 | 20.47 | 100 | 8,778 |
| 14:16:11 | 20.27 | 100 | 8,678 |
| 14:16:11 | 20.27 | 100 | 8,578 |
Course Extremes
| 1 week | 19.75 |  | 20.61 |
| 1 month | 19.42 | | 21.05 |
| Current year | 15.96 | | 21.53 |
| 1 year | 13.4 | | 21.53 |
| 3 years | 10.89 | | 26.06 |
| 5 years | 10.89 | | 26.88 |
| 10 years | 10.89 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +26.21% | ||
| 2025 | -31.89% | ||
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
