Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Market Closed - NYSE 16:10:00 2026-10-01 EDT			5-day change	1st Jan Change
18.64 ^USD	-0.41%		-2.60%	+16.48%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRA 18.64 $ -0.41% 91.43K $

Markets		Price	Change	Volumes
NYSE	CODI	11.01USD	+0.92%	7.78M $
CBOE	CODI	11.02USD	+0.96%	477K $
Deutsche Boerse AG	5CX	9.100EUR	-1.09%	45.5 €
NYSE	CODI.PRA	18.64USD	-0.41%	91.43K $
CBOE	CODI.PRA	18.71USD	-2.09%	1.87K $
NYSE	CODI.PRB	22.00USD	+0.36%	79.99K $
CBOE	CODI.PRB	21.94USD	-0.72%	2.26K $
NYSE	CODI.PRC	21.07USD	+0.52%	89.42K $
CBOE	CODI.PRC	21.09USD	+0.24%	10.44K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$19.02	US$18.98	US$18.72	US$18.72	US$18.64
Volume	3,858	3,340	3,556	1,248	4,904
Change	-0.65%	-0.21%	-1.33%	-0.01%	-0.41%
Opening	US$18.70	US$18.81	US$18.78	US$18.85	US$18.72
High	US$19.11	US$19.00	US$18.78	US$18.85	US$18.72
Low	US$18.70	US$18.79	US$18.72	US$18.72	US$18.54

Performance

1 day	-0.41%
1 week	-2.60%
Current month	-0.41%
1 month	-5.87%
3 months	-5.84%
6 months	+2.09%
Current year	+16.48%
1 year	+9.94%
3 years	-17.22%
5 years	-27.26%

Volumes

markets

Daily volume

4,904

Estimated daily volume

4,904

Avg. Volume 20 sessions

2,995

Daily volume ratio

1.64

Avg. Volume 20 sessions USD

55,836.08

Record volume 1

1,134,900

Record volume 2

631,150

Record volume 3

457,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

820,824,389

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

727,117,461

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

18.91

Moving average 20 days

19.31

Moving average 50 days

19.58

Moving average 100 days

19.99

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

+5.01%

Price spread / (MMA100)

+7.22%

STIM

RSI 9 days

19.47

RSI 14 days

25.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.41%	-2.60%	+9.94%	-17.22%	821M
INVESTOR AB	-1.26%	-2.11%	+33.22%	+89.59%	124B
INDUSTRIVÄRDEN AB	-2.71%	-3.88%	+39.39%	+80.23%	23.01B
HAL TRUST	+0.86%	+0.24%	+21.50%	+48.11%	16.78B
MERITZ FINANCIAL GROUP INC.	+0.71%	+1.27%	+11.87%	+130.43%	15B
LUNDBERG B	-2.33%	-3.58%	+15.37%	+23.85%	14.4B
KINGDOM HOLDING COMPANY	+0.07%	+2.98%	+72.91%	+89.72%	13.28B
INVESTMENT AB LATOUR	-0.59%	-3.46%	-11.07%	+4.23%	12.94B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-1.36%	-2.91%	+15.51%	+37.90%	12.61B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-2.26%	-3.43%	-12.17%	+48.37%	12.51B
Average	-0.93%	-0.60%	+19.65%	+53.52%	24.5B
Weighted average by Cap.	-1.14%	-0.77%	+27.15%	+74.88%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

231722b6a57311a0733342e.tqnuCwompc-f3pC-tw-c4nPC8gve0uFyJnrfg1aev5Y.9ZGncUgT0vv6i9_31DaqoR6YlEiZvrIgZzeY4hDTxd_Fz4FmJ2zJlvu5oA

Date	Price	Volume	Total
14:36:01	18.64	310	4,213
12:55:36	18.71	200	3,903
12:55:36	18.71	100	3,703
12:55:36	18.71	100	3,603
12:55:36	18.71	100	3,503
12:55:36	18.71	100	3,403
12:22:10	18.67	600	3,303
12:16:17	18.69	498	2,703
11:23:23	18.54	683	2,205
11:23:23	18.59	100	1,522