Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Market Closed - NYSE 16:10:00 2026-09-11 EDT			5-day change	1st Jan Change
19.36 ^USD	-0.21%		-1.78%	+20.96%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRA 19.36 $ -0.21% 51.36K $

Markets		Price	Change	Volumes
NYSE	CODI	11.01USD	+0.46%	5.13M $
CBOE	CODI	11.02USD	+0.78%	169K $
Deutsche Boerse AG	5CX	9.150EUR	+1.10%	0 €
NYSE	CODI.PRA	19.36USD	-0.21%	51.36K $
CBOE	CODI.PRA	19.71USD	-0.20%	1.97K $
NYSE	CODI.PRB	22.24USD	+0.63%	301K $
CBOE	CODI.PRB	22.37USD	+0.68%	2.24K $
NYSE	CODI.PRC	21.70USD	+0.65%	85.67K $
CBOE	CODI.PRC	21.69USD	+0.32%	7.42K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$19.60	US$19.59	US$19.63	US$19.40	US$19.36
Volume	9,835	1,871	7,575	2,875	2,653
Change	-0.56%	-0.05%	+0.20%	-1.17%	-0.21%
Opening	US$19.59	US$19.64	US$19.50	US$19.43	US$19.40
High	US$19.74	US$19.64	US$19.64	US$19.49	US$19.40
Low	US$19.50	US$19.49	US$19.35	US$19.40	US$19.36

Performance

1 day	-0.21%
1 week	-1.78%
Current month	-2.17%
1 month	-0.21%
3 months	-3.78%
6 months	+3.42%
Current year	+20.96%
1 year	+7.30%
3 years	-18.07%
5 years	-24.08%

Volumes

markets

Daily volume

2,653

Estimated daily volume

2,653

Avg. Volume 20 sessions

4,701

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

91,011.36

Record volume 1

1,134,900

Record volume 2

631,150

Record volume 3

457,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

824,586,187

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54 %

Free-Float capitalization (USD)

730,449,804

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

19.59

Moving average 20 days

19.74

Moving average 50 days

19.86

Moving average 100 days

20.18

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

+4.23%

STIM

RSI 9 days

40.09

RSI 14 days

43.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.21%	-1.78%	+7.30%	-18.07%	825M
INVESTOR AB	-0.08%	-1.65%	+39.19%	+89.91%	127B
INDUSTRIVÄRDEN AB	+0.28%	-0.65%	+44.30%	+86.48%	23.78B
HAL TRUST	-0.12%	-0.86%	+12.03%	+42.11%	17.03B
LUNDBERG B	0.00%	-1.86%	+20.13%	+27.17%	14.88B
MERITZ FINANCIAL GROUP INC.	+0.78%	-6.21%	+0.47%	+133.45%	15.23B
KINGDOM HOLDING COMPANY	-0.15%	-4.40%	+86.38%	+91.06%	13.5B
INVESTMENT AB LATOUR	-1.01%	-1.54%	-13.27%	+2.78%	13.71B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.36%	-0.26%	-14.83%	+55.72%	12.77B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.20%	-0.54%	-1.37%	+31.51%	11.98B
Average	+0.07%	-1.77%	+18.03%	+54.21%	25.1B
Weighted average by Cap.	+0.02%	-1.66%	+29.23%	+75.68%