Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Market Closed - NYSE 16:10:00 2026-08-18 EDT			5-day change	1st Jan Change
19.69 ^USD	0.00%		-0.30%	+23.02%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRA 19.69 $ 0.00% 114K $

Markets		Price	Change	Volumes
NYSE	CODI	11.88USD	-1.82%	6.89M $
CBOE	CODI	11.89USD	-1.82%	400K $
Deutsche Boerse AG	5CX	10.10EUR	-6.48%	0 €
NYSE	CODI.PRA	19.69USD	0.00%	114K $
CBOE	CODI.PRA	19.60USD	0.00%	4.12K $
NYSE	CODI.PRB	22.06USD	+0.23%	185K $
CBOE	CODI.PRB	22.06USD	-0.41%	10.3K $
NYSE	CODI.PRC	21.97USD	+0.23%	94.3K $
CBOE	CODI.PRC	21.90USD	-0.86%	4.05K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	US$19.55	US$19.59	US$19.69	US$19.69	US$19.69
Volume	23,646	3,404	4,622	905	5,798
Change	-1.01%	+0.19%	+0.53%	0.00%	0.00%
Opening	US$19.56	US$19.50	US$19.52	US$19.56	US$19.60
High	US$19.65	US$19.64	US$19.69	US$19.69	US$19.71
Low	US$19.47	US$19.50	US$19.52	US$19.56	US$19.60

Performance

1 week	-0.30%
Current month	-0.25%
1 month	-2.33%
3 months	-6.01%
6 months	+1.23%
Current year	+23.02%
1 year	+11.81%
3 years	-19.93%
5 years	-23.18%

Volumes

markets

Daily volume

5,798

Estimated daily volume

5,798

Avg. Volume 20 sessions

6,644

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

130,820.36

Record volume 1

1,134,900

Record volume 2

631,150

Record volume 3

457,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

910,355,188

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.67 %

Free-Float capitalization (USD)

807,602,327

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

19.65

Moving average 20 days

19.77

Moving average 50 days

20.04

Moving average 100 days

20.01

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+1.79%

Price spread / (MMA100)

+1.60%

RSI 9 days

48.13

RSI 14 days

46.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	0.00%	-0.30%	+11.81%	-19.93%	910M
INVESTOR AB	+0.02%	-1.91%	+38.00%	+99.61%	132B
INDUSTRIVÄRDEN AB	-0.19%	-5.71%	+39.02%	+84.25%	23.66B
HAL TRUST	-0.61%	-2.41%	+26.01%	+43.19%	17.03B
LUNDBERG B	+0.18%	-4.51%	+13.80%	+24.27%	14.37B
MERITZ FINANCIAL GROUP INC.	+0.43%	-5.10%	-2.98%	+135.81%	13.47B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.57%	-1.54%	-20.15%	+58.21%	13.22B
KINGDOM HOLDING COMPANY	+1.14%	+6.99%	+78.89%	+87.37%	13.9B
INVESTMENT AB LATOUR	-0.63%	-3.61%	-23.83%	-4.54%	12.76B
WHSP HOLDINGS LIMITED	-0.49%	-3.88%	+5.89%	+40.94%	12.31B
Average	-0.07%	-2.08%	+16.65%	+54.92%	25.36B
Weighted average by Cap.	-0.04%	-2.14%	+28.19%	+80.69%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

583e27156592.y1_tjaknw4xoTlOTmDmNdb4Fb6U2bLVZQtQMYQVjgyY.nRaXyeNqr9U8KQbhq3v-DNZzWPFBAt4Yc51OFkNOzEHyK6a04Xi53jc3Zw

Date	Price	Volume	Total
15:59:59	19.69	482	4,744
15:15:23	19.68	226	4,262
14:36:12	19.65	137	4,036
14:18:43	19.69	700	3,899
14:18:43	19.65	200	3,199
14:18:43	19.65	100	2,999
14:07:08	19.71	100	2,899
14:07:08	19.71	144	2,799
14:07:08	19.71	100	2,655
13:07:28	19.69	100	2,555