|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 USD | -0.05% |
|
-1.64% | +23.65% |
| 07-16 | ADW Capital Management Sends Letter to the Board of Compass Diversified | CI |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$20.08 | US$19.71 | US$19.75 | US$19.80 | US$19.79 |
| Volume | 1,996 | 3,621 | 2,161 | 1,944 | 1,860 |
| Change | -0.20% | -1.84% | +0.20% | +0.25% | -0.05% |
| Opening | US$20.11 | US$19.40 | US$19.82 | US$19.80 | US$19.61 |
| High | US$20.11 | US$19.86 | US$19.82 | US$19.80 | US$19.80 |
| Low | US$20.00 | US$19.40 | US$19.45 | US$19.70 | US$19.61 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.64% | ||
| Current month | +0.97% | ||
| 1 month | -0.95% | ||
| 3 months | -4.63% | ||
| 6 months | +8.74% | ||
| Current year | +23.65% | ||
| 1 year | +25.25% | ||
| 3 years | -20.59% | ||
| 5 years | -22.23% |
Volumes
marketsDaily volume
1,860
Estimated daily volume
1,860
Avg. Volume 20 sessions
5,921
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
117,176.59
Record volume 1
1,134,900
Record volume 2
631,150
Record volume 3
457,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
755,369,098
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
670,531,379
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.89
Moving average 20 days
20.09
Moving average 50 days
20.32
Moving average 100 days
19.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
39.29
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.64% | +25.25% | -20.59% | 755M | |
| +0.35% | +2.78% | +37.36% | +85.98% | 127B | |
| +0.46% | +4.01% | +46.98% | +80.82% | 23.96B | |
| -1.10% | +0.50% | +30.13% | +42.96% | 16.86B | |
| +0.98% | +3.18% | +16.06% | +21.86% | 14.34B | |
| -5.97% | +4.51% | +1.99% | +145.02% | 13.96B | |
| +1.41% | +4.50% | -21.09% | -4.94% | 13.09B | |
| +0.12% | +3.37% | -21.19% | +43.82% | 12.54B | |
| -2.01% | +8.35% | +49.69% | +57.62% | 12.29B | |
| +1.19% | -0.07% | +13.31% | +39.27% | 12.17B | |
| Average | -0.47% | +3.03% | +17.85% | +49.18% | 24.69B | |
| Weighted average by Cap. | -0.10% | +2.50% | +27.88% | +71.15% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac5f0e400bd79529.sI5o5ZY1s_r5XmIelkvTRJY2Nc0Z7ei2ErLQklYuTN4.gPgCpPhnwKOjBCRdpgy7FcRMGKJ7hoPCSvmG1D92Bpf66Sem8mXkg88xOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 19.79 | 100 | 1,168 |
| 15:59:40 | 19.80 | 135 | 1,068 |
| 15:59:03 | 19.80 | 100 | 933 |
| 15:59:03 | 19.79 | 100 | 833 |
| 13:19:39 | 19.78 | 133 | 733 |
| 12:23:59 | 19.74 | 100 | 600 |
| 10:51:41 | 19.77 | 100 | 500 |
| 10:51:41 | 19.77 | 100 | 400 |
| 10:43:03 | 19.71 | 200 | 300 |
Course Extremes
| 1 week | 19.4 |  | 19.86 |
| 1 month | 19.4 | | 20.79 |
| Current year | 15.96 | | 21.53 |
| 1 year | 13.4 | | 21.53 |
| 3 years | 10.89 | | 26.06 |
| 5 years | 10.89 | | 26.13 |
| 10 years | 10.89 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | -31.89% | ||
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
