|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 11.67 USD | +1.04% |
|
+1.92% | +143.12% |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 08-11 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI 11.67 $
+1.04%
5.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.67USD | +1.04% | 5.35M $ | ||
CBOE
| CODI | 11.68USD | +1.48% | 224K $ | |
|
Deutsche Boerse AG
| 5CX | 9.450EUR | 0.00% | 0 € | |
| CODI.PRA | 19.60USD | -0.56% | 193K $ | ||
|
CBOE
| CODI.PRA | 19.71USD | -0.20% | 3.13K $ | |
| CODI.PRB | 22.25USD | -0.16% | 42.56K $ | ||
|
CBOE
| CODI.PRB | 22.37USD | +0.68% | 2.28K $ | |
| CODI.PRC | 22.04USD | -0.20% | 77.21K $ | ||
|
CBOE
| CODI.PRC | 22.08USD | -0.63% | 6.62K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$11.56 | US$11.42 | US$11.56 | US$11.55 | US$11.67 |
| Volume | 464,639 | 985,027 | 434,104 | 450,699 | 458,455 |
| Change | +0.96% | -1.21% | +1.23% | -0.09% | +1.04% |
| Opening | US$11.40 | US$11.50 | US$11.57 | US$11.71 | US$11.39 |
| High | US$11.64 | US$11.66 | US$11.68 | US$11.75 | US$11.75 |
| Low | US$11.20 | US$11.41 | US$11.29 | US$11.37 | US$11.31 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.92% | ||
| Current month | +0.95% | ||
| 1 month | +7.56% | ||
| 3 months | +9.68% | ||
| 6 months | +69.87% | ||
| Current year | +143.12% | ||
| 1 year | +60.30% | ||
| 3 years | -42.68% | ||
| 5 years | -62.88% | ||
| 10 years | -33.12% |
Volumes
marketsDaily volume
458,455
Estimated daily volume
458,455
Avg. Volume 20 sessions
653,076
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
7,621,396.92
Record volume 1
14,866,460
Record volume 2
10,754,558
Record volume 3
7,792,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
878,003,723
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54 %
Free-Float capitalization (USD)
777,769,089
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.68
Moving average 50 days
10.84
Moving average 100 days
11.02
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
52.93
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.92% | +60.30% | -42.68% | 878M | |
| -0.42% | -2.04% | +39.14% | +92.20% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.96% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +39.00% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +150.93% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +30.62% | 15.28B | |
| -2.17% | -2.98% | +85.19% | +94.99% | 14.12B | |
| +0.10% | +3.99% | -11.57% | +2.91% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +55.03% | 13.14B | |
| +0.07% | -0.25% | +0.59% | +32.24% | 12.09B | |
| Average | -0.34% | +1.34% | +25.19% | +54.02% | 25.71B | |
| Weighted average by Cap. | -0.45% | -0.28% | +30.59% | +78.17% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74ba.4yd3S4muEj7RjFZs3JYbbMR9sC_QmIzX4wVVypB1Zco.12JBG8D6XHC1vWM-7adxX5473mqd6O2511IAlftAML-pCjodx-9FC7_JGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.67 | 83,771 | 342,778 |
| 15:59:59 | 11.66 | 100 | 259,007 |
| 15:59:59 | 11.66 | 1,124 | 258,907 |
| 15:59:59 | 11.66 | 200 | 257,783 |
| 15:59:59 | 11.66 | 451 | 257,583 |
| 15:59:58 | 11.68 | 100 | 257,132 |
| 15:59:58 | 11.67 | 100 | 257,032 |
| 15:59:58 | 11.67 | 400 | 256,932 |
| 15:59:58 | 11.66 | 100 | 256,532 |
| 15:59:57 | 11.69 | 110 | 256,432 |
Price Extremes
| 1 week | 11.2 |  | 11.75 |
| 1 month | 10.75 | | 13.25 |
| Current year | 4.58 | | 13.25 |
| 1 year | 4.58 | | 13.25 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +143.13% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
