|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +0.43% |
|
-5.16% | +14.97% |
Quotes 5-day view: Compal Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$34.20 | NT$35.30 | NT$34.60 | NT$34.80 | NT$34.95 |
| Volume | 55,785,591 | 42,394,912 | 45,261,664 | 33,762,393 | 38,900,932 |
| Change | -1.72% | +3.22% | -1.98% | +0.58% | +0.43% |
| Opening | NT$34.75 | NT$34.85 | NT$35.50 | NT$34.15 | NT$34.60 |
| High | NT$35.05 | NT$35.40 | NT$36.30 | NT$34.80 | NT$35.00 |
| Low | NT$34.05 | NT$34.10 | NT$34.30 | NT$34.00 | NT$34.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.16% | ||
| Current month | -0.99% | ||
| 1 month | -21.20% | ||
| 3 months | +27.55% | ||
| 6 months | +13.47% | ||
| Current year | +14.97% | ||
| 1 year | +20.93% | ||
| 3 years | +19.49% | ||
| 5 years | +58.50% | ||
| 10 years | +73.02% |
Volumes
marketsDaily volume
38,900,932
Avg. Volume 20 sessions
62,808,899
Avg. Volume 20 sessions TWD
2,195,171,020.05
Avg. Volume 20 sessions USD
68,763,732.2
Record volume 1
694,313,500
Record volume 2
400,804,700
Record volume 3
296,931,934
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
151,758,289,226
Market Cap (USD)
4,753,828,410
Net sales (TWD)
757,513,030,000
Net sales (USD)
23,729,095,665
Number of employees
81,743
Sales / Employee (TWD)
9,267,008
Sales / Employee (USD)
290,289
Free-Float
93.32 %
Free-Float capitalization (TWD)
143,248,653,660
Free-Float capitalization (USD)
4,487,264,076
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
34.77
Moving average 20 days
36.79
Moving average 50 days
34.1
Moving average 100 days
32.37
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.38%
RSI 9 days
42.82
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -5.16% | +20.93% | +19.49% | 4.75B | |
| +2.17% | +2.86% | +33.69% | +148.03% | 44.59B | |
| +2.16% | +8.54% | +54.14% | +39.94% | 13.88B | |
| +0.60% | +1.35% | +53.64% | +56.48% | 7.56B | |
| +2.81% | -2.66% | +7.52% | +4.94% | 3.02B | |
| +4.39% | +8.96% | -4.04% | +59.94% | 2.01B | |
| 0.00% | -5.14% | -8.08% | +24.81% | 752M | |
| +0.71% | -0.93% | +13.03% | -32.97% | 369M | |
| +9.62% | +14.00% | +46.91% | +135.93% | 239M | |
| +0.86% | -3.04% | +11.08% | +19.39% | 187M | |
| Average | +2.38% | +5.90% | +22.88% | +47.60% | 7.74B | |
| Weighted average by Cap. | +1.98% | +4.45% | +36.01% | +101.51% |
Historical Quotes: Compal Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 36.3 |
| 1 month | 34 | | 45.85 |
| Current year | 26.75 | | 47.75 |
| 1 year | 26.7 | | 47.75 |
| 3 years | 23.7 | | 47.75 |
| 5 years | 20.55 | | 47.75 |
| 10 years | 15.3 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | -19.26% | ||
| 2024 | -5.52% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Compal Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
