Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Market Closed -
Börse Stuttgart
15:55:35 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 19.50 EUR | +1.04% |
|
-4.41% | +11.43% |
| 09-03 | European luxury stocks slide as investors remain cautious about recovery | RE |
| 09-02 | Bernstein Notes 'Powerful' Structural Tailwinds for Richemont | MT |
Stock exchange
Börse Stuttgart
RIT1 19.50 €
+1.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 185.45CHF | +0.98% | 141M CHF | ||
CBOE
| 0QMU | 185.60CHF | +0.84% | 24.51M CHF | |
|
Johannesburg S.E.
| CFR | 3,643.54ZAR | +0.68% | 109M R | |
|
London S.E.
| 0QMU | 184.82CHF | +1.36% | 342K CHF | |
|
Borsa Italiana
| 1CFR | 196.55EUR | -21.10% | 339K € | |
|
Mexican S.E.
| CFRI N | 3,857.89MXN | -5.80% | 5.79M $ | |
|
OTC Markets
| CFRHF | 227.47USD | -0.18% | 143K $ | |
|
Tradegate
| RITN | 196.60EUR | +0.38% | 55.44K € | |
|
Deutsche Boerse AG
| RITN | 197.85EUR | +0.46% | 9.89K € | |
|
Boerse Muenchen
| RITN | 197.05EUR | +0.56% | 4.14K € | |
|
Börse Stuttgart
| RITN | 196.90EUR | +0.69% | 0 € | |
|
Wiener Boerse
| CFR | 196.60EUR | +0.74% | 0 € | |
| CFRUY | 22.86USD | +0.51% | 5.4M $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.00EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.50EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.60EUR | 0.00% | 0 € | |
| RIT | 6.850EUR | -2.84% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €20.20 | €19.70 | €19.80 | €19.30 | €19.50 |
| Change | -0.98% | -2.48% | +0.51% | -2.53% | +1.04% |
Performance
| 1 week | -4.41% | ||
| Current month | -3.47% | ||
| 1 month | -1.52% | ||
| 3 months | +10.17% | ||
| 6 months | +22.64% | ||
| Current year | +11.43% | ||
| 1 year | +35.42% | ||
| 3 years | +53.54% | ||
| 5 years | +113.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,965,937,852
Market Cap (USD)
134,765,761,595
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,054,619,407
Free-Float
89.8 %
Free-Float capitalization (EUR)
104,664,259,309
Free-Float capitalization (USD)
121,631,910,876
Indicators
Moving average 5 days
19.7
Moving average 20 days
19.96
Moving average 50 days
20.13
Moving average 100 days
18.86
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-3.29%
RSI 9 days
39.21
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -4.41% | +35.42% | +53.54% | 135B | |
| +0.98% | -4.68% | +31.11% | +47.65% | 135B | |
| +1.01% | -3.00% | +35.91% | +61.65% | 47.11B | |
| +0.33% | -11.18% | -22.32% | -1.31% | 15.2B | |
| +0.88% | -0.87% | -1.49% | +16.61% | 9.29B | |
| +3.27% | -2.73% | -46.45% | - | 8.98B | |
| +1.90% | -0.15% | -29.98% | -46.17% | 2.15B | |
| -1.10% | -5.28% | -2.06% | -28.14% | 2.02B | |
| +0.74% | -3.03% | -21.61% | -36.19% | 1.76B | |
| +0.54% | -9.42% | +3.19% | +11.11% | 1.73B | |
| Average | +0.95% | -2.36% | -1.83% | +8.75% | 35.78B | |
| Weighted average by Cap. | +1.01% | -4.35% | +27.35% | +47.24% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.5 |  | 20.6 |
| 1 month | 18.5 | | 21.2 |
| 3 years | 10.3 | | 21.2 |
| 5 years | 8.35 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | +25.90% | ||
| 2024 | +17.80% | ||
| 2023 | -7.09% | ||
| 2022 | -3.79% | ||
| 2021 | +83.79% | ||
| 2020 | +6.05% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
