|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,170.05 MXN | +3.62% |
|
+3.62% | +7.88% |
| 07-27 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 07-27 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Mexican S.E.| 2026-08-06 | |
|---|---|
| Last | MX$4,170.05 |
| Volume | 25 |
| Change | - |
| Opening | MX$4,170.05 |
| High | MX$4,170.05 |
| Low | MX$4,170.05 |
Performance
| 1 day | +3.62% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +5.99% | ||
| 3 months | +29.63% | ||
| 6 months | +21.89% | ||
| Current year | +7.88% | ||
| 1 year | +29.57% | ||
| 3 years | +54.77% | ||
| 5 years | +61.69% | ||
| 10 years | +268.05% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
734
Avg. Volume 20 sessions MXN
3,060,816.7
Avg. Volume 20 sessions USD
178,638.45
Record volume 1
82,000
Record volume 2
80,000
Record volume 3
22,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
123,236,283,377
Market Cap (USD)
142,354,491,599
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,898,117,131
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
653,976
Free-Float
89.8 %
Free-Float capitalization (MXN)
111,225,535,978
Free-Float capitalization (USD)
128,480,462,028
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,135.73
Moving average 20 days
3,738.44
Moving average 50 days
3,525.18
Moving average 100 days
3,067.29
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-26.44%
RSI 9 days
62.8
RSI 14 days
61.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +3.62% | +29.57% | +54.77% | 142B | |
| +2.74% | +5.19% | +52.24% | +53.52% | 142B | |
| +3.14% | +4.57% | +47.33% | +72.50% | 46.11B | |
| +6.63% | +5.34% | -7.00% | +1.80% | 15.37B | |
| -0.23% | -2.09% | -23.00% | +19.95% | 8.69B | |
| +12.39% | +21.80% | -50.70% | - | 7.93B | |
| +3.87% | +0.47% | -24.13% | -41.22% | 2.26B | |
| +2.21% | +0.08% | -1.82% | -23.76% | 2.03B | |
| +4.25% | +5.06% | -1.58% | -31.88% | 1.93B | |
| +6.42% | +0.77% | +7.90% | +24.51% | 1.85B | |
| Average | +4.47% | +5.61% | +2.88% | +14.46% | 37.09B | |
| Weighted average by Cap. | +3.32% | +3.57% | +35.24% | +51.80% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,170.05 |  | 4,170.05 |
| 1 month | 3,949.3 | | 4,271.11 |
| Current year | 2,943.98 | | 4,271.11 |
| 1 year | 2,943.98 | | 4,271.11 |
| 3 years | 2,151.96 | | 4,271.11 |
| 5 years | 1,885.94 | | 4,271.11 |
| 10 years | 1,099.78 | | 4,271.11 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | +32.35% | ||
| 2024 | +25.22% | ||
| 2023 | -9.67% | ||
| 2022 | -16.69% | ||
| 2021 | +87.69% | ||
| 2020 | +11.39% | ||
| 2019 | +22.97% | ||
| 2018 | -25.34% | ||
| 2017 | +18.36% | ||
| 2016 | +10.05% | ||
| 2015 | -9.74% |
- Stock Market
- Stocks
- CFR Stock
- CFRI N Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
