|
End-of-day quote
Mexican S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 4,095.52 MXN | -1.79% |
|
0.00% | +5.95% |
| 08-28 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
| 08-24 | Jackson Hole and Nvidia push European stocks toward caution |  |
Stock exchange
Mexican S.E.
CFRI N 4,095.52 $
-1.79%
5.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 194.55CHF | +1.83% | 126M CHF | ||
CBOE
| 0QMU | 195.25CHF | +2.19% | 17.24M CHF | |
|
London S.E.
| 0QMU | 192.40CHF | +1.49% | 16.98M CHF | |
|
Johannesburg S.E.
| CFR | 3,880.00ZAR | +2.43% | 215M R | |
|
Tradegate
| RITN | 207.00EUR | +1.22% | 2.58M € | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
Borsa Italiana
| 1CFR | 202.90EUR | +0.35% | 26.58K € | |
|
Boerse Muenchen
| RITN | 207.10EUR | +1.47% | 18.64K € | |
|
Deutsche Boerse AG
| RITN | 207.80EUR | +2.26% | 6.86K € | |
|
Börse Stuttgart
| RITN | 206.90EUR | +1.37% | 0 € | |
|
Wiener Boerse
| CFR | 208.10EUR | +1.96% | 0 € | |
| CFRUY | 20.86USD | +0.58% | 495K $ | ||
|
Deutsche Boerse AG
| RIT1 | 21.00EUR | +7.69% | 2.65K € | |
|
Boerse Muenchen
| RIT1 | 20.80EUR | +2.97% | 104 € | |
|
Börse Stuttgart
| RIT1 | 20.40EUR | +0.99% | 0 € | |
| RIT | 7.100EUR | +0.71% | 0 € |
Performance
| 1 day | -1.79% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | +18.93% | ||
| 6 months | +15.93% | ||
| Current year | +5.95% | ||
| 1 year | +25.50% | ||
| 3 years | +69.36% | ||
| 5 years | +77.39% | ||
| 10 years | +272.39% |
Volumes
marketsDaily volume
1,240
Avg. Volume 20 sessions
752
Avg. Volume 20 sessions MXN
3,079,831.04
Avg. Volume 20 sessions USD
180,946.23
Record volume 1
82,000
Record volume 2
80,000
Record volume 3
22,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
122,079,344,733
Market Cap (USD)
141,672,675,796
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,018,335,848
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
657,012
Free-Float
89.8 %
Free-Float capitalization (MXN)
110,181,353,881
Free-Float capitalization (USD)
127,865,096,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,100.61
Moving average 20 days
3,772.16
Moving average 50 days
3,557.55
Moving average 100 days
3,088.03
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-24.60%
RSI 9 days
58.88
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | 0.00% | +25.50% | +69.36% | 142B | |
| +1.83% | +4.74% | +39.21% | +53.86% | 142B | |
| +1.17% | +1.67% | +42.34% | +67.78% | 47.98B | |
| -5.96% | -5.76% | -14.54% | +7.14% | 17.11B | |
| +1.55% | +9.07% | -3.06% | +19.34% | 9.36B | |
| -5.32% | -2.76% | -46.78% | - | 9.23B | |
| +2.73% | -3.42% | -28.44% | -47.27% | 2.17B | |
| +4.67% | +4.67% | +4.16% | -22.26% | 2.13B | |
| +4.71% | -2.43% | +17.92% | +17.25% | 1.9B | |
| +0.81% | -8.85% | -16.08% | -33.41% | 1.81B | |
| Average | +0.40% | +0.71% | +2.02% | +14.64% | 37.5B | |
| Weighted average by Cap. | -0.15% | +3.63% | +27.84% | +56.95% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4,095.52 |  | 4,170.05 |
| Current year | 2,943.98 | | 4,271.11 |
| 1 year | 2,943.98 | | 4,271.11 |
| 3 years | 2,151.96 | | 4,271.11 |
| 5 years | 1,885.94 | | 4,271.11 |
| 10 years | 1,138.3 | | 4,271.11 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | +32.35% | ||
| 2024 | +25.22% | ||
| 2023 | -9.67% | ||
| 2022 | -16.69% | ||
| 2021 | +87.69% | ||
| 2020 | +11.39% | ||
| 2019 | +22.97% | ||
| 2018 | -25.34% | ||
| 2017 | +18.36% | ||
| 2016 | +10.05% | ||
| 2015 | -9.74% |
- Stock Market
- Stocks
- CFR Stock
- CFRI N Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
