COMPAGNIE FINANCIERE RICHEMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 USD | +1.65% |
|
+2.50% | +16.23% |
| 05-31 | RICHEMONT : Deutsche Bank gives a Buy rating | ZD |
| 05-28 | RICHEMONT : Bernstein gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.77 $ | 15.55 $ | 15.75 $ | 16.01 $ |
| Volume | 347 384 | 252 437 | 434 433 | 410 373 |
| Change | +0.96% | -1.40% | +1.29% | +1.65% |
| Opening | 15.77 | 15.53 | 15.67 | 15.82 |
| High | 15.79 | 15.61 | 15.80 | 16.04 |
| Low | 15.69 | 15.49 | 15.65 | 15.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.50% | ||
| 1 month | +13.79% | ||
| 3 months | -0.87% | ||
| 6 months | +26.66% | ||
| Current year | +16.23% | ||
| 3 years | +25.57% | ||
| 5 years | +119.02% | ||
| 10 years | +53.94% |
Volumes
marketsDaily volume
410 373
Estimated daily volume
410 373
Avg. Volume 20 sessions
380 205
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6 087 082.05
Record volume 1
8 715 082
Record volume 2
8 289 775
Record volume 3
8 126 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 120 268 656
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 333 518 960
Number of employees
37 117
Sales / Employee (EUR)
555 433
Sales / Employee (USD)
601 706
Free-Float
89.76 %
Free-Float capitalization (USD)
84 622 186 738
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.49
16.04
1 month
14.4816.04
Current year
11.9616.91
1 year
11.4117.86
3 years
9.2717.86
5 years
4.7617.86
10 years
4.7617.86
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.14
Moving average 50 days
14.78
Moving average 100 days
14.91
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
63.48
RSI 14 days
62.00
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.50% | +16.23% | -.--% | 94.12B | ||
| +0.57% | -4.18% | -11.28% | +14.24% | 34.49B | ||
| -2.85% | -3.95% | +17.18% | +92.45% | 13.24B | ||
| -1.00% | -4.97% | -14.46% | -29.70% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.84% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -10.54% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -1.59% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +20.81% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -44.75% | 1.25B | ||
| -2.75% | -4.54% | -21.43% | -52.32% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -22.22% | 1.03B | ||
| -3.11% | -1.85% | -36.35% | -17.86% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -16.34% | 798M | ||
| -.--% | +0.69% | -14.83% | -18.54% | 712M | ||
| -1.80% | -8.27% | -14.81% | -16.58% | 709M | ||
| Average | -0.30% | -1.46% | -3.88% | -5.54% | ||
| Weighted average by Cap. | +0.71% | -3.30% | +6.75% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc.InkFj81iMWnEHNJVQSfMaIoMBd0BeQ26eLB1370TsW4.WhxVovglVx6ORJgBNUWtP91TRqk5QTTfQMoPhv5A1AEXKHXm9RdgKoZOuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 16.01 | 189 | 782,386 |
| 15:59:59 | 16.01 | 189 | 782,197 |
| 15:53:25 | 16.01 | 100 | 782,008 |
| 15:53:25 | 16.01 | 100 | 781,908 |
| 15:53:18 | 16 | 100 | 781,808 |
| 15:53:18 | 16 | 100 | 781,708 |
| 15:53:16 | 16 | 600 | 781,608 |
| 15:53:16 | 16 | 600 | 781,008 |
| 15:53:15 | 16 | 300 | 780,408 |
| 15:53:15 | 16 | 300 | 780,108 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
