Quotes COMPAGNIE FINANCIERE RICHEMONT OTC Markets

Stocks

CFRU.Y

US2043191079

Apparel & Accessories

Market Closed - OTC Markets Other stock markets 16:00:00 2026-07-10 EDT			5-day change	1st Jan Change
22.58 ^USD	-0.96%		-0.77%	+4.88%

07-10	Zonebourse Earnings Calendar: week of July 13 to 17, 2026
07-09	RICHEMONT : JP Morgan keeps its Buy rating	ZD

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote OTC Markets

COMPAGNIE FINANCIERE RICHEMONT(CFRU.Y) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$22.78	US$22.85	US$22.48	US$22.80	US$22.58
Volume	452,366	381,867	400,556	420,817	1,970,710
Change	-	+0.31%	-1.62%	+1.42%	-0.96%
Opening	US$22.52	US$23.01	US$22.41	US$22.58	US$22.58
High	US$22.79	US$23.06	US$22.52	US$22.85	US$22.68
Low	US$22.40	US$22.76	US$22.22	US$22.58	US$22.47

Performance

1 day	-0.96%
1 week	-0.77%
Current month	-2.29%
1 month	+0.49%
3 months	+16.45%
6 months	+2.78%
Current year	+4.88%
1 year	+21.20%
3 years	+29.92%
5 years	+84.63%
10 years	+286.64%

Volumes

markets

Daily volume

1,970,710

Estimated daily volume

1,970,710

Avg. Volume 20 sessions

762,464

Daily volume ratio

2.58

Avg. Volume 20 sessions USD

17,216,437.12

Record volume 1

23,618,813

Record volume 2

23,027,589

Record volume 3

15,429,748

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

132,865,149,079

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,631,645,135

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

647,247

Free-Float

89.79 %

Free-Float capitalization (USD)

119,914,267,822

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.7

Moving average 20 days

22.63

Moving average 50 days

21.08

Moving average 100 days

19.98

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-6.62%

Price spread / (MMA100)

-11.50%

STIM

RSI 9 days

55.07

RSI 14 days

57.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	-0.96%	-0.77%	+21.20%	+29.92%	133B
TITAN COMPANY LIMITED	+0.67%	+2.82%	+36.53%	+48.16%	42.69B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.26%	-1.19%	-18.01%	-11.78%	14.6B
LAOPU GOLD CO., LTD.	-1.69%	+0.79%	-56.28%	-	8.82B
PANDORA A/S	-2.84%	+0.50%	-28.01%	+12.92%	8.19B
LAO FENG XIANG CO., LTD.	+0.65%	-0.32%	-32.34%	-50.38%	2.23B
CHOW TAI SENG JEWELLERY CO., LTD.	-0.92%	-1.00%	-11.29%	-29.99%	1.9B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+1.42%	-3.52%	-13.38%	-40.07%	1.76B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+2.59%	-6.34%	-14.27%	+5.87%	1.59B
GUANGDONG CHJ INDUSTRY CO.,LTD.	+1.31%	-4.37%	-29.80%	+35.22%	1.32B
Average	-0.01%	-1.06%	-14.56%	-0.01%	21.6B
Weighted average by Cap.	-0.61%	+1.50%	+14.86%	+27.91%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74267958819e81cdae2997fca5.-YWdpHKbJyJUlE481a2L0aH9BWMB2XS1rlpWENr8D70.tuLJ4yjacWYCoQlX4cDduvmlRxJIoyyF4is4VoLNN-nM1t_cF64Kb23SJQ

Date	Price	Volume	Total
16:00:00	22.58	340	1,099,239
15:59:19	22.60	100	1,098,899
15:56:33	22.61	100	1,098,799
15:56:33	22.61	100	1,098,699
15:56:21	22.62	100	1,098,599
15:55:33	22.61	100	1,098,499
15:55:16	22.62	100	1,098,399
15:52:25	22.61	100	1,098,299
15:52:25	22.61	100	1,098,199
15:52:24	22.62	100	1,098,099

Chart

Duration

Period

More charts

Course Extremes

1 week	22.22	23.06
1 month	21.93	23.55
Current year	16.26	23.55
1 year	15.58	23.55
3 years	11.41	23.55
5 years	9.27	23.55
10 years	4.76	23.55

Monthly variations

Annual variations

2026	+4.88%
2025	+41.83%
2024	+10.20%
2023	+6.87%
2022	-13.78%
2021	+67.06%
2020	+14.51%
2019	+21.16%
2018	-28.41%
2017	+37.35%
2016	-7.87%
2015	-19.73%
2014	-11.30%
2013	+28.37%
2012	+55.18%
2011	-15.49%
2010	+78.92%
2009	-82.03%
2008	0.00%