Quotes COMPAGNIE FINANCIERE RICHEMONT OTC Markets

Stocks

CFRUY

US2043191079

Apparel & Accessories

Market Closed - OTC Markets Other stock markets 15:59:59 2026-06-18 EDT			5-day change	1st Jan Change
23.03 ^USD	+2.36%		+2.49%	+6.97%

06-18	Swiss trade surplus at CHF 6.11 bln in May	RE
06-17	RICHEMONT : Bernstein reiterates its Buy rating	ZD

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote OTC Markets

COMPAGNIE FINANCIERE RICHEMONT(CFRUY) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	22.47 $	22.60 $	22.94 $	22.50 $	23.03 $
Volume	271,915	364,563	504,511	334,152	270,705
Change	+0.97%	+0.58%	+1.50%	-1.92%	+2.36%
Opening	22.37 $	22.93 $	22.91 $	22.92 $	22.76 $
High	22.50 $	22.97 $	23.06 $	23.02 $	23.10 $
Low	22.18 $	22.59 $	22.86 $	22.47 $	22.74 $

Performance

1 day	+2.36%
1 week	+2.49%
Current month	+7.12%
1 month	+18.53%
3 months	+38.32%
6 months	+9.30%
Current year	+6.97%
1 year	+25.37%
3 years	+37.66%
5 years	+89.08%
10 years	+287.06%

Volumes

markets

Daily volume

270,705

Estimated daily volume

270,705

Avg. Volume 20 sessions

428,566

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

9,869,874.98

Record volume 1

23,618,813

Record volume 2

23,027,589

Record volume 3

15,429,748

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

133,803,120,305

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,713,958,023

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

649,326

Free-Float

89.79 %

Free-Float capitalization (USD)

120,759,674,232

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.71

Moving average 20 days

21.18

Moving average 50 days

20.17

Moving average 100 days

19.6

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-8.05%

Price spread / (MMA50)

-12.41%

Price spread / (MMA100)

-14.91%

STIM

RSI 9 days

67.19

RSI 14 days

65.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+2.36%	+2.49%	+25.37%	+37.66%	134B
TITAN COMPANY LIMITED	+0.84%	+5.64%	+26.23%	+48.95%	41.62B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-1.35%	-3.28%	-1.67%	-19.75%	15.6B
LAOPU GOLD CO., LTD.	+1.42%	-2.47%	-43.86%	-	10.34B
PANDORA A/S	+0.64%	+1.86%	-43.07%	+13.58%	7.1B
LAO FENG XIANG CO., LTD.	-1.26%	-2.69%	-30.93%	-45.68%	2.25B
CHOW TAI SENG JEWELLERY CO., LTD.	-1.17%	-3.43%	-9.69%	-31.34%	1.9B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-1.82%	-2.45%	-7.70%	-36.61%	1.87B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	-1.29%	-4.65%	-9.95%	+15.63%	1.67B
DR CORPORATION LIMITED	-1.76%	-1.26%	-9.21%	-34.72%	1.58B
Average	-0.34%	+0.87%	-10.45%	-5.81%	21.77B
Weighted average by Cap.	+1.54%	+5.17%	+16.38%	+31.85%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1700e430f882403c4b441cd.9_JhF5Uzsz6x5D8eJG3c28SbQ-y_lmya9GIAWU-bhQA.uaUXZt5x93KBlkV6VjzvlJvpJqWOoT-vqwx4D37c1kGtlChc9l2GW8utVA

Date	Price	Volume	Total
15:59:59	23.03	100	251,063
15:59:59	22.95	2,209	250,963
15:59:59	22.95	1,653	248,754
15:57:32	23.03	552	247,101
15:57:16	23.03	100	246,549
15:57:16	23.02	100	246,449
15:57:16	23.02	100	246,349
15:57:16	23.02	100	246,249
15:57:16	23.02	100	246,149
15:57:16	23.02	100	246,049

Chart

Duration

Period

More charts

Course Extremes

1 week	22.47	23.1
1 month	19.58	23.1
Current year	16.26	23.1
1 year	15.58	23.1
3 years	11.41	23.1
5 years	9.27	23.1
10 years	4.76	23.1

Monthly variations

Annual variations

2026	+6.97%
2025	+41.83%
2024	+10.20%
2023	+6.87%
2022	-13.78%
2021	+67.06%
2020	+14.51%
2019	+21.16%
2018	-28.41%
2017	+37.35%
2016	-7.87%
2015	-19.73%
2014	-11.30%
2013	+28.37%
2012	+55.18%
2011	-15.49%
2010	+78.92%
2009	-82.03%
2008	0.00%