|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.03 USD | +2.36% |
|
+3.48% | +6.97% |
| 02:11am | Swiss trade surplus at CHF 6.11 bln in May | RE |
| 06-17 | RICHEMONT : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 22.26 $ | 22.47 $ | 22.60 $ | 22.94 $ | 22.50 $ |
| Volume | 422,543 | 271,915 | 364,563 | 504,511 | 334,152 |
| Change | +6.48% | +0.97% | +0.58% | +1.50% | -1.92% |
| Opening | 21.69 $ | 22.37 $ | 22.93 $ | 22.91 $ | 22.92 $ |
| High | 22.30 $ | 22.50 $ | 22.97 $ | 23.06 $ | 23.02 $ |
| Low | 21.62 $ | 22.18 $ | 22.59 $ | 22.86 $ | 22.47 $ |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.48% | ||
| Current month | +7.12% | ||
| 1 month | +16.55% | ||
| 3 months | +35.15% | ||
| 6 months | +8.53% | ||
| Current year | +6.97% | ||
| 1 year | +25.37% | ||
| 3 years | +40.86% | ||
| 5 years | +89.08% | ||
| 10 years | +276.31% |
Volumes
marketsDaily volume
270,705
Estimated daily volume
270,705
Avg. Volume 20 sessions
430,958
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9,924,962.74
Record volume 1
23,618,813
Record volume 2
23,027,589
Record volume 3
15,429,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,929,206,566
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,731,665,328
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
649,773
Free-Float
89.79 %
Free-Float capitalization (USD)
121,775,986,929
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.55
Moving average 20 days
21.02
Moving average 50 days
20.08
Moving average 100 days
19.56
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
77.39
RSI 14 days
71.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +3.48% | +25.37% | +40.86% | 135B | |
| +0.11% | +8.59% | +28.81% | +48.48% | 41.22B | |
| -1.35% | +9.94% | -2.59% | -19.13% | 15.81B | |
| +1.42% | +1.69% | -48.00% | - | 10.2B | |
| +2.23% | +5.51% | -44.43% | +11.50% | 6.98B | |
| -1.26% | -2.41% | -33.33% | -45.78% | 2.27B | |
| -1.17% | -2.15% | -12.50% | -31.38% | 1.92B | |
| -1.82% | +1.62% | -9.15% | -37.40% | 1.91B | |
| -1.29% | -5.14% | -9.39% | +22.64% | 1.7B | |
| -1.76% | +6.75% | -12.65% | -34.78% | 1.61B | |
| Average | -0.25% | +0.99% | -11.79% | -5.00% | 21.85B | |
| Weighted average by Cap. | +1.46% | +6.31% | +16.55% | +33.77% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dcf643b9373729da57e1961.F9Pf5A6d-h6DyAn7kE5UbydOh5q0IvKVngF5GNVhU4Y.Q4GLokustFfsqjC-3joyQmUE1fLuZr_sqXIBaLcAPsdlkKm9P-m_fMuDWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 23.03 | 100 | 251,063 |
| 15:59:59 | 22.95 | 2,209 | 250,963 |
| 15:59:59 | 22.95 | 1,653 | 248,754 |
| 15:57:32 | 23.03 | 552 | 247,101 |
| 15:57:16 | 23.03 | 100 | 246,549 |
| 15:57:16 | 23.02 | 100 | 246,449 |
| 15:57:16 | 23.02 | 100 | 246,349 |
| 15:57:16 | 23.02 | 100 | 246,249 |
| 15:57:16 | 23.02 | 100 | 246,149 |
| 15:57:16 | 23.02 | 100 | 246,049 |
Course Extremes
| 1 week | 22.18 |  | 23.1 |
| 1 month | 19.34 | | 23.1 |
| Current year | 16.26 | | 23.1 |
| 1 year | 15.58 | | 23.1 |
| 3 years | 11.41 | | 23.1 |
| 5 years | 9.27 | | 23.1 |
| 10 years | 4.76 | | 23.1 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
