Quotes COMPAGNIE FINANCIERE RICHEMONT OTC Markets

Stocks

CFRUY

US2043191079

Apparel & Accessories

Market Closed - OTC Markets Other stock markets 15:59:54 2026-08-03 EDT			5-day change	1st Jan Change
23.98 ^USD	+1.44%		+1.01%	+11.38%

07-27	Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update	DJ
07-27	LVMH sales tick up as US luxury demand offsets hit from Iran war	RE

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote OTC Markets

COMPAGNIE FINANCIERE RICHEMONT(CFRUY) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	US$23.86	US$23.06	US$23.84	US$23.64	US$23.98
Volume	402,718	424,268	326,227	601,089	311,380
Change	+0.51%	-3.35%	+3.38%	-0.84%	+1.44%
Opening	US$23.43	US$23.17	US$23.37	US$23.65	US$24.07
High	US$23.91	US$23.41	US$23.87	US$23.73	US$24.19
Low	US$23.36	US$22.79	US$23.33	US$23.48	US$23.86

Performance

1 day	+1.44%
1 week	+1.01%
Current month	+1.44%
1 month	+5.38%
3 months	+25.68%
6 months	+23.58%
Current year	+11.38%
1 year	+51.19%
3 years	+55.92%
5 years	+83.75%
10 years	+312.38%

Volumes

markets

Daily volume

311,380

Estimated daily volume

311,380

Avg. Volume 20 sessions

432,787

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

10,378,232.26

Record volume 1

23,618,813

Record volume 2

23,027,589

Record volume 3

15,429,748

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

140,958,040,314

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,796,801,289

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

651,418

Free-Float

89.79 %

Free-Float capitalization (USD)

127,218,313,569

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

23.68

Moving average 20 days

23.41

Moving average 50 days

22.4

Moving average 100 days

20.61

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-6.60%

Price spread / (MMA100)

-14.06%

STIM

RSI 9 days

52.75

RSI 14 days

54.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+1.44%	+1.01%	+51.19%	+55.92%	141B
TITAN COMPANY LIMITED	0.00%	+1.08%	+46.13%	+68.79%	45.64B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-2.08%	+1.24%	-9.61%	-7.21%	15.71B
PANDORA A/S	+3.55%	+7.77%	-21.75%	+27.39%	9.13B
LAOPU GOLD CO., LTD.	-1.88%	+3.90%	-57.16%	-	7.21B
LAO FENG XIANG CO., LTD.	-0.33%	+5.09%	-23.54%	-41.28%	2.31B
CHOW TAI SENG JEWELLERY CO., LTD.	+0.77%	+6.72%	+0.85%	-20.66%	2.09B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	-3.01%	+8.45%	+8.88%	+16.69%	1.89B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+2.33%	+7.35%	-3.31%	-34.52%	1.96B
GUANGDONG CHJ INDUSTRY CO.,LTD.	-6.15%	-1.64%	-28.13%	+52.08%	1.34B
Average	-0.53%	+0.86%	-3.64%	+13.02%	22.83B
Weighted average by Cap.	+0.80%	+1.26%	+37.15%	+50.01%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.4NYXfX48fzJ_Ny6YQlO2rM4pzSEdmZUwbzzRpufFNvU.s-NcLy5lTwoFWH3vDBfa_bx_hBBboMVmXUX8ydGjdYDXtEE-JEU1AC0PYw

Date	Price	Volume	Total
15:59:54	23.98	345	271,542
15:59:16	23.95	320	271,197
15:58:10	23.94	100	270,877
15:58:10	23.94	100	270,777
15:58:10	23.94	100	270,677
15:55:53	23.97	498	270,577
15:55:53	23.97	198	270,079
15:55:53	23.97	100	269,881
15:55:53	23.96	198	269,781
15:55:53	23.96	1,622	269,583

Chart

Duration

Period

More charts

Course Extremes

1 week	22.78	24.19
1 month	22.22	24.43
Current year	16.26	24.43
1 year	15.77	24.43
3 years	11.41	24.43
5 years	9.27	24.43
10 years	4.76	24.43

Monthly variations

Annual variations

2026	+11.38%
2025	+41.83%
2024	+10.20%
2023	+6.87%
2022	-13.78%
2021	+67.06%
2020	+14.51%
2019	+21.16%
2018	-28.41%
2017	+37.35%
2016	-7.87%
2015	-19.73%
2014	-11.30%
2013	+28.37%
2012	+55.18%
2011	-15.49%
2010	+78.92%
2009	-82.03%
2008	0.00%