|
Market Closed -
OTC Markets
15:59:59 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 20.73 USD | +1.17% |
|
+0.12% | -3.72% |
| 10-13 | European luxury's $350 billion blowout | RE |
| 10-13 | LVMH's China letdown points to prolonged luxury industry pain | RE |
Stock exchange
OTC Markets
CFRUY 20.73 $
+1.17%
8.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 173.80CHF | +1.70% | 128M CHF | ||
CBOE
| 0QMU | 174.30CHF | +2.05% | 22.92M CHF | |
|
Johannesburg S.E.
| CFR | 3,455.06ZAR | +2.21% | 324M R | |
|
London S.E.
| 0QMU | 172.58CHF | +3.34% | 4.68M CHF | |
|
OTC Markets
| CFRHF | 205.84USD | +1.73% | 122K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Tradegate
| RITN | 185.45EUR | +0.84% | 73.25K € | |
|
Deutsche Boerse AG
| RITN | 187.15EUR | +2.13% | 62.7K € | |
|
Boerse Muenchen
| RITN | 185.90EUR | +1.09% | 371.8 € | |
|
Börse Stuttgart
| RITN | 185.40EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 183.20EUR | +0.33% | 0 € | |
| CFRUY | 20.73USD | +1.17% | 8.14M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.50EUR | +1.16% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | +1.65% | 0 € | |
| RIT | 6.450EUR | +0.78% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$20.38 | US$20.55 | US$20.43 | US$20.49 | US$20.73 |
| Volume | 312,224 | 343,229 | 454,156 | 411,718 | 392,899 |
| Change | -1.57% | +0.83% | -0.58% | +0.29% | +1.17% |
| Opening | US$20.23 | US$20.47 | US$20.34 | US$20.46 | US$20.67 |
| High | US$20.39 | US$20.59 | US$20.56 | US$20.54 | US$20.83 |
| Low | US$20.07 | US$20.40 | US$20.00 | US$20.35 | US$20.62 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.12% | ||
| Current month | -2.68% | ||
| 1 month | -2.12% | ||
| 3 months | -7.91% | ||
| 6 months | +3.86% | ||
| Current year | -3.72% | ||
| 1 year | +4.80% | ||
| 3 years | +77.48% | ||
| 5 years | +76.88% | ||
| 10 years | +211.73% |
Volumes
marketsDaily volume
392,899
Estimated daily volume
392,899
Avg. Volume 20 sessions
534,817
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11,086,756.41
Record volume 1
23,618,813
Record volume 2
23,027,589
Record volume 3
15,429,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,868,236,428
Net sales (EUR)
22,420,000,000
Net sales (USD)
24,936,047,158
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
629,682
Free-Float
89.8%
Free-Float capitalization (USD)
109,991,338,277
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.77
Moving average 50 days
22.2
Moving average 100 days
22.34
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
38.65
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.12% | +4.80% | +77.48% | 122B | |
| +1.43% | +0.28% | -26.89% | -41.03% | 214B | |
| +0.86% | +1.21% | -36.06% | -24.05% | 151B | |
| +1.70% | +0.70% | +15.10% | +64.12% | 122B | |
| +1.67% | +1.00% | -14.33% | -33.47% | 85.44B | |
| -0.22% | +1.63% | +24.97% | +34.40% | 41.47B | |
| +1.01% | +4.87% | -12.65% | -16.89% | 26.56B | |
| +0.41% | +3.91% | +18.04% | +242.49% | 22.36B | |
| +1.02% | +0.56% | -29.20% | -1.27% | 13.51B | |
| +1.80% | +3.31% | -8.24% | -16.08% | 13.5B | |
| Average | +1.08% | +1.30% | -6.44% | +28.57% | 81.11B | |
| Weighted average by Cap. | +1.22% | +0.93% | -11.57% | +10.07% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d4f.A7zjFunGMo0Rzm1zGtTS0G0thxDWb2CaUgsFooiybxc.VOW8QYKja-hwmCYaKeKf5Ft_xHm7KALJKk5nzebdO3kyjIsl0KJmxmiMKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 20.73 | 100 | 371,977 |
| 15:59:59 | 20.73 | 153 | 371,877 |
| 15:58:32 | 20.75 | 101 | 371,724 |
| 15:58:00 | 20.75 | 796 | 371,623 |
| 15:56:33 | 20.73 | 400 | 370,827 |
| 15:56:33 | 20.73 | 400 | 370,427 |
| 15:55:35 | 20.73 | 267 | 370,027 |
| 15:52:55 | 20.73 | 268 | 369,760 |
| 15:52:55 | 20.75 | 100 | 369,492 |
| 15:52:52 | 20.73 | 100 | 369,392 |
Price Extremes
| 1 week | 20 |  | 20.83 |
| 1 month | 20 | | 21.61 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.41 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
