|
End-of-day quote
Santiago S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 16,000.00 CLP | -0.62% |
|
-0.99% | +80.75% |
Stock exchange
Santiago S.E.
ELECMETAL 16,000.00 $
-0.62%
5.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECMETAL | 16,000.00CLP | -0.62% | 5.33M $ |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,100.00 | CLP 16,000.00 |
| Volume | 0 | 0 | 0 | 3,543 | 333 |
| Change | 0.00% | 0.00% | 0.00% | -0.37% | -0.62% |
| Opening | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,100.00 | CLP 16,090.00 |
| High | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,100.00 | CLP 16,090.00 |
| Low | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,100.00 | CLP 16,000.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 6 months | +25.00% | ||
| Current year | +80.75% | ||
| 1 year | +99.99% | ||
| 3 years | +37.93% | ||
| 5 years | +32.23% | ||
| 10 years | +90.48% |
Volumes
marketsDaily volume
333
Avg. Volume 20 sessions
263
Avg. Volume 20 sessions CLP
4,208,000
Avg. Volume 20 sessions USD
4,540.43
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
706,601,201,112
Market Cap (USD)
762,422,696
Net sales ()
1,319,967,152,000
Net sales (USD)
1,424,244,557
Number of employees
3,778
Sales / Employee (CLP)
349,382,518
Sales / Employee (USD)
376,984
Free-Float
7.93 %
Free-Float capitalization (CLP)
56,032,959,010
Free-Float capitalization (USD)
60,459,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,116
Moving average 20 days
16,061
Moving average 50 days
16,024.4
Moving average 100 days
15,883.94
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.73%
RSI 9 days
28.92
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.99% | +99.99% | +37.93% | 762M | |
| +0.59% | +2.38% | +79.08% | +56.37% | 58.17B | |
| -0.69% | +4.20% | +128.09% | +174.41% | 58.65B | |
| +0.16% | +2.82% | +78.90% | +133.82% | 34.44B | |
| +2.42% | +2.50% | +11.67% | +45.54% | 24.24B | |
| -0.30% | -3.48% | -1.84% | -4.56% | 22.98B | |
| -0.02% | -3.09% | +82.01% | +636.11% | 22.73B | |
| +2.59% | -1.17% | +20.57% | -42.20% | 18.51B | |
| -1.32% | +8.40% | +50.56% | +115.26% | 11.27B | |
| -0.62% | +2.17% | +90.45% | +69.42% | 10.88B | |
| Average | +0.22% | +1.87% | +63.95% | +122.21% | 26.26B | |
| Weighted average by Cap. | +0.29% | +2.52% | +72.14% | +132.79% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,000 |  | 16,160 |
| 1 month | 16,000 | | 16,160 |
| Current year | 8,852 | | 16,160 |
| 1 year | 8,000.5 | | 16,160 |
| 3 years | 7,000 | | 16,160 |
| 5 years | 7,000 | | 16,160 |
| 10 years | 7,000 | | 16,160 |
Monthly variations
Annual variations
| 2026 | +80.75% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
