|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000.00 CLP | 0.00% |
|
0.00% | +80.75% |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|
| Last | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Volume | 0 | 0 | 1 | 0 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| High | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
| Low | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 | CLP 16,000.00 |
Performance
| 3 months | +7.17% | ||
| 6 months | +58.38% | ||
| Current year | +80.75% | ||
| 1 year | +113.05% | ||
| 3 years | +37.93% | ||
| 5 years | +33.33% | ||
| 10 years | +83.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
80
Avg. Volume 20 sessions CLP
1,280,000
Avg. Volume 20 sessions USD
1,379.84
Record volume 1
2,154,748
Record volume 2
2,057,798
Record volume 3
928,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
706,008,649,351
Market Cap (USD)
761,077,324
Net sales ()
1,319,967,152,000
Net sales (USD)
1,422,924,590
Number of employees
3,805
Sales / Employee (CLP)
346,903,325
Sales / Employee (USD)
373,962
Free-Float
8.06 %
Free-Float capitalization (CLP)
56,870,318,457
Free-Float capitalization (USD)
61,306,203
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,000
Moving average 20 days
16,000
Moving average 50 days
15,807.68
Moving average 100 days
14,556.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-9.02%
RSI 9 days
99.54
RSI 14 days
99.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +113.05% | +37.93% | 761M | |
| +1.44% | -6.61% | +62.41% | +39.56% | 50.27B | |
| +3.03% | -7.50% | +70.42% | +115.74% | 31.78B | |
| +3.69% | +4.64% | +121.49% | +1,022.03% | 29.67B | |
| +0.53% | +1.14% | +17.09% | +69.04% | 24.89B | |
| +1.97% | +2.89% | +0.52% | -8.45% | 17.76B | |
| +0.47% | +5.41% | +1.58% | -20.22% | 15.73B | |
| -1.40% | +1.83% | +13.10% | +292.74% | 10.5B | |
| +0.36% | +3.33% | +64.45% | +25.61% | 9.67B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.98% | -1.77% | +46.41% | +157.40% | 19.98B | |
| Weighted average by Cap. | +1.60% | -4.38% | +51.48% | +203.16% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,000 |  | 16,000 |
| 1 month | 15,700 | | 16,000 |
| Current year | 8,852 | | 16,100 |
| 1 year | 7,509.9 | | 16,100 |
| 3 years | 7,000 | | 16,100 |
| 5 years | 7,000 | | 16,100 |
| 10 years | 7,000 | | 16,100 |
Monthly variations
Annual variations
| 2026 | +80.75% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
