|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.20 EUR | +1.35% |
|
+14.60% | +7.59% |
Quotes 5-day view: Commvault Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €107.15 | €112.75 | €114.40 | €114.65 | €116.65 |
| Change | +5.67% | +5.23% | +1.46% | +0.22% | +1.74% |
Performance
| 1 day | +1.35% | ||
| 1 week | +14.60% | ||
| Current month | +14.60% | ||
| 1 month | -13.06% | ||
| 3 months | +32.98% | ||
| 6 months | +60.28% | ||
| Current year | +7.59% | ||
| 1 year | -26.46% | ||
| 3 years | +81.56% | ||
| 5 years | +81.56% | ||
| 10 years | +157.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,527,047,055
Market Cap (USD)
5,527,047,055
Net sales (USD)
1,183,690,000
Number of employees
3,300
Sales / Employee (USD)
358,694
Free-Float
99.07 %
Free-Float capitalization (EUR)
6,330,169,981
Free-Float capitalization (USD)
5,475,597,034
Indicators
Moving average 5 days
113.03
Moving average 20 days
120.57
Moving average 50 days
117.19
Moving average 100 days
98.55
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-15.19%
RSI 9 days
47.11
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +14.60% | -26.46% | +81.56% | 5.53B | |
| +0.03% | +7.59% | -4.00% | +51.46% | 3,712B | |
| +10.32% | +39.78% | -5.59% | +856.14% | 375B | |
| +0.24% | -0.23% | -4.26% | +45.95% | 93.2B | |
| +2.02% | -12.70% | +71.53% | +120.07% | 81.62B | |
| +2.47% | +7.00% | -32.94% | -6.31% | 77.74B | |
| +2.19% | +6.27% | -23.80% | +93.80% | 67.99B | |
| +6.04% | +1.47% | +8.83% | +74.60% | 43.47B | |
| +2.39% | +10.97% | -19.33% | -41.19% | 33.15B | |
| +3.16% | +8.77% | +45.95% | +52.20% | 29.7B | |
| Average | +1.48% | +8.10% | +0.99% | +132.83% | 451.88B | |
| Weighted average by Cap. | -1.26% | +9.75% | -3.26% | +118.54% |
Historical Quotes: Commvault Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.2 |  | 117.75 |
| 1 month | 99.44 | | 132.35 |
| Current year | 61.76 | | 133.8 |
| 1 year | 61.76 | | 165 |
| 3 years | 60.5 | | 179 |
| 5 years | 49.6 | | 179 |
| 10 years | 25.4 | | 179 |
Monthly variations
Annual variations
| 2026 | +8.01% | ||
| 2025 | -26.03% | ||
| 2024 | +101.38% | ||
| 2023 | +22.88% | ||
| 2022 | -4.07% | ||
| 2021 | +37.89% | ||
| 2020 | +12.06% | ||
| 2019 | -21.05% | ||
| 2018 | +15.86% | ||
| 2017 | -11.52% | ||
| 2016 | +33.85% | ||
| 2015 | -15.96% | ||
| 2014 | -18.75% | ||
| 2013 | +4.51% | ||
| 2012 | +56.01% | ||
| 2011 | +53.78% | ||
| 2010 | +29.04% | ||
| 2009 | +94.96% | ||
| 2008 | -39.55% | ||
| 2007 | -5.30% | ||
| 2006 | +22.13% |
- Stock Market
- Stocks
- CVLT Stock
- D6I Stock
- Quotes Commvault Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
