|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.10 EUR | -0.77% |
|
-2.29% | +18.29% |
Quotes 5-day view: Commvault Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €128.85 | €129.25 | €126.20 | €130.10 | €127.75 |
| Change | -1.45% | +0.31% | -2.36% | +3.09% | -0.77% |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.29% | ||
| Current month | +3.95% | ||
| 1 month | +16.67% | ||
| 3 months | +60.09% | ||
| 6 months | +25.25% | ||
| Current year | +18.29% | ||
| 1 year | -11.90% | ||
| 3 years | +90.67% | ||
| 5 years | +98.06% | ||
| 10 years | +215.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,203,726,361
Market Cap (USD)
6,203,726,361
Net sales (USD)
1,183,690,000
Number of employees
3,300
Sales / Employee (USD)
358,694
Free-Float
99.07 %
Free-Float capitalization (EUR)
7,031,169,654
Free-Float capitalization (USD)
6,145,945,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.03
Moving average 20 days
123.89
Moving average 50 days
107.88
Moving average 100 days
91.3
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-29.28%
RSI 9 days
52.97
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.29% | -11.90% | +90.67% | 6.2B | |
| -2.35% | +1.72% | -23.45% | +13.30% | 2,980B | |
| -1.65% | +4.24% | -14.17% | +659.60% | 322B | |
| -5.06% | -16.66% | +228.52% | +825.22% | 119B | |
| -9.87% | -16.10% | +0.46% | +31.86% | 101B | |
| -1.92% | +1.24% | +82.14% | +131.21% | 93.38B | |
| -9.80% | -17.20% | -37.38% | -20.02% | 79.85B | |
| -3.65% | -9.24% | -39.63% | +60.77% | 65.06B | |
| -0.85% | -2.41% | +1.46% | +55.42% | 44.48B | |
| -4.02% | -5.44% | -57.16% | +17.72% | 38.67B | |
| Average | -4.02% | -2.79% | +12.89% | +186.58% | 384.87B | |
| Weighted average by Cap. | -2.83% | +2.12% | -12.31% | +96.57% |
Historical Quotes: Commvault Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125 |  | 132 |
| 1 month | 106.3 | | 133.8 |
| Current year | 61.76 | | 133.8 |
| 1 year | 61.76 | | 168 |
| 3 years | 60.5 | | 179 |
| 5 years | 49.6 | | 179 |
| 10 years | 25.4 | | 179 |
Monthly variations
Annual variations
| 2026 | +20.46% | ||
| 2025 | -26.03% | ||
| 2024 | +101.38% | ||
| 2023 | +22.88% | ||
| 2022 | -4.07% | ||
| 2021 | +37.89% | ||
| 2020 | +12.06% | ||
| 2019 | -21.05% | ||
| 2018 | +15.86% | ||
| 2017 | -11.52% | ||
| 2016 | +33.85% | ||
| 2015 | -15.96% | ||
| 2014 | -18.75% | ||
| 2013 | +4.51% | ||
| 2012 | +56.01% | ||
| 2011 | +53.78% | ||
| 2010 | +29.04% | ||
| 2009 | +94.96% | ||
| 2008 | -39.55% | ||
| 2007 | -5.30% | ||
| 2006 | +22.13% |
- Stock Market
- Stocks
- CVLT Stock
- D6I Stock
- Quotes Commvault Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
