|
End-of-day quote
Nasdaq
2026-10-27
|
5-day change | 1st Jan Change | ||
| 25.94 USD | -0.65% |
|
+1.41% | +15.29% |
Stock exchange
Quotes 5-day view: Community West Bancshares
End-of-day quote Nasdaq| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$26.29 | US$25.96 | US$26.11 | US$25.94 | US$25.85 |
| Volume | 253,175 | 317,029 | 213,328 | 170,420 | 198,716 |
| Change | +2.78% | -1.26% | +0.58% | -0.65% | -0.35% |
| Opening | US$25.43 | US$25.82 | US$26.03 | US$26.29 | US$25.88 |
| High | US$26.39 | US$26.62 | US$26.36 | US$26.44 | US$26.06 |
| Low | US$25.43 | US$25.37 | US$25.90 | US$25.79 | US$25.43 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.41% | ||
| Current month | -0.38% | ||
| 1 month | -1.52% | ||
| 3 months | +1.57% | ||
| 6 months | +7.68% | ||
| Current year | +15.29% | ||
| 1 year | +19.70% | ||
| 3 years | +68.66% | ||
| 5 years | +21.44% | ||
| 10 years | +83.19% |
Volumes
marketsDaily volume
170,420
Avg. Volume 20 sessions
196,376
Avg. Volume 20 sessions USD
5,093,993.44
Record volume 1
1,615,371
Record volume 2
1,570,855
Record volume 3
1,217,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
703,872,457
Net sales (USD)
146,668,000
Number of employees
332
Sales / Employee (USD)
441,771
Free-Float
90.61%
Free-Float capitalization (USD)
637,808,154
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
25.98
Moving average 20 days
25.97
Moving average 50 days
26.04
Moving average 100 days
26.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
50.32
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.41% | +19.70% | +68.66% | 704M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.89% | +6.46% | +29.34% | +109.22% | 433B | |
| +1.85% | +2.39% | +14.04% | +139.20% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.72% | +4.73% | +29.52% | +127.23% | 344B | |
| +2.24% | +3.01% | +38.65% | +126.01% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.07% | +0.21% | +19.61% | +121.81% | 353.97B | |
| Weighted average by Cap. | +1.19% | +0.33% | +18.53% | +130.62% |
Historical Quotes: Community West Bancshares
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.37 |  | 26.62 |
| 1 month | 25.02 | | 26.88 |
| Current year | 22 | | 28.17 |
| 1 year | 20.7 | | 28.17 |
| 3 years | 15.22 | | 28.17 |
| 5 years | 12.59 | | 28.17 |
| 10 years | 10.58 | | 28.17 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +16.16% | ||
| 2024 | -13.33% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- Quotes Community West Bancshares
Select your edition
All financial news and data tailored to specific country editions
