|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.76 USD | -0.78% |
|
-0.88% | +37.63% |
| 07-29 | Community Trust Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on October 1, 2026 | CI |
| 07-29 | Community Trust Bancorp, Inc. Approves One-Time Cash Dividend, Payable on October 1, 2026 | CI |
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$78.93 | US$79.46 | US$78.91 | US$78.37 | US$77.76 |
| Volume | 105,879 | 87,211 | 91,996 | 103,161 | 104,123 |
| Change | +0.61% | +0.67% | -0.69% | -0.68% | -0.78% |
| Opening | US$79.32 | US$78.85 | US$79.84 | US$79.38 | US$78.07 |
| High | US$79.60 | US$79.92 | US$79.84 | US$79.54 | US$78.07 |
| Low | US$77.98 | US$78.12 | US$78.54 | US$78.18 | US$77.31 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | +9.61% | ||
| 3 months | +17.25% | ||
| 6 months | +18.74% | ||
| Current year | +37.63% | ||
| 1 year | +45.24% | ||
| 3 years | +96.41% | ||
| 5 years | +91.72% | ||
| 10 years | +119.79% |
Volumes
marketsDaily volume
104,123
Estimated daily volume
104,123
Avg. Volume 20 sessions
120,623
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9,379,644.48
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,412,740,103
Net sales (USD)
283,775,000
Number of employees
930
Sales / Employee (USD)
305,134
Free-Float
98.63 %
Free-Float capitalization (USD)
1,393,412,318
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
78.82
Moving average 20 days
76.19
Moving average 50 days
72.27
Moving average 100 days
68.03
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-12.51%
RSI 9 days
63.94
RSI 14 days
65.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.88% | +45.24% | +96.41% | 1.41B | |
| +0.34% | +1.63% | +23.81% | +129.36% | 950B | |
| +0.27% | +1.97% | +37.30% | +102.01% | 442B | |
| -0.83% | -4.93% | +15.91% | +98.33% | 380B | |
| +0.53% | -2.97% | +62.80% | +140.97% | 354B | |
| -0.79% | -4.56% | +10.71% | +105.85% | 301B | |
| -0.66% | +0.40% | +61.53% | +131.09% | 294B | |
| +0.18% | +0.93% | +12.07% | +96.16% | 264B | |
| -0.95% | -5.08% | +14.44% | +88.81% | 260B | |
| -0.28% | -0.20% | +67.36% | +215.54% | 254B | |
| Average | -0.30% | -1.05% | +35.12% | +120.45% | 350.02B | |
| Weighted average by Cap. | -0.11% | -0.67% | +32.23% | +122.58% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55753.RKXyoCb5hvHRTA9xzbU-42Fd_dpIlZIs5bsF1R-QeDU.Ht-AzkOgy7CjJ2gHrsMKijgwirM_uKVoldBxo2rZKA0F3KD5SKrTxp4aaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.76 | 19,778 | 61,199 |
| 15:59:59 | 77.74 | 100 | 41,421 |
| 15:59:59 | 77.74 | 100 | 41,321 |
| 15:59:59 | 77.73 | 100 | 41,221 |
| 15:59:59 | 77.67 | 100 | 41,121 |
| 15:59:59 | 77.67 | 100 | 41,021 |
| 15:59:59 | 77.65 | 143 | 40,921 |
| 15:59:59 | 77.66 | 100 | 40,778 |
| 15:59:59 | 77.67 | 100 | 40,678 |
| 15:59:50 | 77.69 | 330 | 40,578 |
Course Extremes
| 1 week | 77.31 |  | 79.92 |
| 1 month | 71 | | 79.92 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 33.48 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +37.63% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
