|
Real-time Estimate
Cboe BZX
09:38:05 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 68.90 USD | +0.83% |
|
-7.52% | +20.94% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$75.08 | US$74.04 | US$75.30 | US$68.33 | US$68.33 |
| Volume | 126,760 | 70,852 | 58,348 | 397,773 | 397,773 |
| Change | +0.87% | -1.39% | +1.70% | -9.26% | +0.83% |
| Opening | US$74.69 | US$75.08 | US$74.33 | US$71.87 | US$71.87 |
| High | US$75.87 | US$75.42 | US$75.97 | US$72.28 | US$72.28 |
| Low | US$74.40 | US$73.86 | US$74.33 | US$67.10 | US$67.10 |
Performance
| 1 day | +0.83% | ||
| 1 week | -7.52% | ||
| Current month | -7.94% | ||
| 1 month | -9.57% | ||
| 3 months | -9.09% | ||
| 6 months | +4.96% | ||
| Current year | +20.94% | ||
| 1 year | +30.05% | ||
| 3 years | +87.21% | ||
| 5 years | +56.54% | ||
| 10 years | +85.58% |
Volumes
marketsDaily volume
397,773
Estimated daily volume
397,773
Avg. Volume 20 sessions
132,416
Daily volume ratio
3
Avg. Volume 20 sessions USD
9,122,800.32
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,241,416,296
Net sales (USD)
283,775,000
Number of employees
968
Sales / Employee (USD)
293,156
Free-Float
98.65%
Free-Float capitalization (USD)
1,224,702,846
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
74.55
Moving average 20 days
74.91
Moving average 50 days
76.14
Moving average 100 days
74.43
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
53.11
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -7.52% | +30.05% | +87.21% | 1.24B | |
| -0.18% | -0.03% | +12.82% | +134.48% | 890B | |
| -1.34% | -4.48% | +23.32% | +96.52% | 424B | |
| -0.30% | -1.40% | +14.62% | +136.93% | 375B | |
| +0.07% | -1.19% | -1.44% | +93.01% | 352B | |
| -0.61% | -2.56% | +24.46% | +117.45% | 336B | |
| -1.80% | -2.76% | +37.39% | +120.22% | 324B | |
| -1.09% | -3.45% | +38.45% | +124.03% | 321B | |
| +1.23% | +2.75% | +38.05% | +155.49% | 279B | |
| +0.05% | +1.88% | -2.76% | +104.67% | 247B | |
| Average | -0.30% | +0.29% | +21.50% | +117.00% | 354.84B | |
| Weighted average by Cap. | -0.43% | +0.20% | +19.42% | +121.80% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.1 |  | 75.97 |
| 1 month | 67.1 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 36 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +20.94% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
