|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.35 USD | +0.29% |
|
+5.61% | +38.67% |
| 07-29 | Community Trust Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on October 1, 2026 | CI |
| 07-29 | Community Trust Bancorp, Inc. Approves One-Time Cash Dividend, Payable on October 1, 2026 | CI |
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$74.72 | US$76.15 | US$76.66 | US$78.12 | US$78.35 |
| Volume | 133,399 | 144,663 | 120,678 | 98,195 | 167,417 |
| Change | +0.71% | +1.91% | +0.67% | +1.90% | +0.29% |
| Opening | US$73.57 | US$75.06 | US$76.54 | US$76.90 | US$77.87 |
| High | US$74.88 | US$77.00 | US$77.58 | US$78.60 | US$79.59 |
| Low | US$72.88 | US$75.02 | US$76.01 | US$76.73 | US$77.56 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.61% | ||
| Current month | +8.28% | ||
| 1 month | +8.46% | ||
| 3 months | +20.45% | ||
| 6 months | +27.54% | ||
| Current year | +38.67% | ||
| 1 year | +41.89% | ||
| 3 years | +102.14% | ||
| 5 years | +98.10% | ||
| 10 years | +125.27% |
Volumes
marketsDaily volume
167,417
Estimated daily volume
167,417
Avg. Volume 20 sessions
137,672
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10,786,601.2
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,423,127,540
Net sales (USD)
283,775,000
Number of employees
970
Sales / Employee (USD)
292,552
Free-Float
98.63 %
Free-Float capitalization (USD)
1,403,657,643
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
75.97
Moving average 20 days
73.99
Moving average 50 days
70.5
Moving average 100 days
66.68
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
73.35
RSI 14 days
69.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +5.61% | +41.89% | +102.14% | 1.42B | |
| -3.53% | -1.01% | +16.05% | +119.69% | 916B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 429B | |
| +2.14% | +6.56% | +26.28% | +101.05% | 399B | |
| +1.71% | +3.01% | +69.86% | +143.37% | 353B | |
| +1.63% | +7.09% | +14.29% | +106.62% | 316B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 286B | |
| +1.09% | +4.33% | +20.96% | +91.70% | 270B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 254B | |
| -3.35% | -6.00% | +68.74% | +207.59% | 251B | |
| Average | -0.29% | +2.16% | +34.95% | +116.82% | 347.45B | |
| Weighted average by Cap. | +0.01% | +1.53% | +30.88% | +116.92% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee40fe3374.6bcZupXYWlWtuQ4uuDuHi593BcPe6NAh_HLqa9cZKdo.n-1d3PaoKif7i00e4nDD-eo5dJSZmJpEjTqSO7Z-G5uH_yuM5ocTI-HLXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 78.35 | 26,408 | 76,506 |
| 15:59:59 | 78.36 | 100 | 50,098 |
| 15:59:55 | 78.42 | 100 | 49,998 |
| 15:59:55 | 78.38 | 145 | 49,898 |
| 15:59:54 | 78.38 | 100 | 49,753 |
| 15:59:50 | 78.38 | 155 | 49,653 |
| 15:59:47 | 78.36 | 100 | 49,498 |
| 15:59:45 | 78.38 | 346 | 49,398 |
| 15:59:30 | 78.35 | 100 | 49,052 |
| 15:59:25 | 78.45 | 100 | 48,952 |
Course Extremes
| 1 week | 75.02 |  | 79.59 |
| 1 month | 70.6 | | 79.59 |
| Current year | 56.05 | | 79.59 |
| 1 year | 50.25 | | 79.59 |
| 3 years | 33.48 | | 79.59 |
| 5 years | 32.68 | | 79.59 |
| 10 years | 26.45 | | 79.59 |
Monthly variations
Annual variations
| 2026 | +38.67% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
