|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 77.76 USD | +0.35% |
|
+1.43% | +37.63% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$76.13 | US$75.71 | US$77.06 | US$77.49 | US$77.76 |
| Volume | 104,315 | 86,069 | 104,939 | 71,625 | 76,730 |
| Change | -0.69% | -0.55% | +1.78% | +0.56% | +0.35% |
| Opening | US$76.36 | US$75.99 | US$76.30 | US$77.54 | US$77.01 |
| High | US$76.39 | US$76.70 | US$77.44 | US$78.20 | US$77.96 |
| Low | US$75.39 | US$75.04 | US$75.89 | US$76.94 | US$76.88 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.43% | ||
| Current month | +2.14% | ||
| 1 month | -1.46% | ||
| 3 months | +15.06% | ||
| 6 months | +29.21% | ||
| Current year | +37.63% | ||
| 1 year | +33.22% | ||
| 3 years | +116.66% | ||
| 5 years | +88.46% | ||
| 10 years | +111.02% |
Volumes
marketsDaily volume
76,730
Estimated daily volume
76,730
Avg. Volume 20 sessions
98,715
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7,676,078.4
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,412,740,103
Net sales (USD)
283,775,000
Number of employees
930
Sales / Employee (USD)
305,134
Free-Float
98.65 %
Free-Float capitalization (USD)
1,393,720,085
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
76.83
Moving average 20 days
77.18
Moving average 50 days
75.8
Moving average 100 days
71.38
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-8.21%
RSI 9 days
57.83
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.43% | +33.22% | +116.66% | 1.41B | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.78% | +3.43% | +37.21% | +138.12% | 363.97B | |
| Weighted average by Cap. | +0.53% | +2.95% | +34.57% | +139.95% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c4258e6ccbc9a2c8fab627e1e29239.v-yZK60d9s7-sYDTXUB7pjEMnTeWUOSm11iwHlBPJrE.y57hW5Rkgpec-OnrZScV4WJ1yHb5IdDDkQf4aTYaY4nYpu5q-GvClpPJyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.76 | 23,979 | 41,485 |
| 16:00:00 | 77.69 | 100 | 17,506 |
| 15:59:59 | 77.60 | 100 | 17,406 |
| 15:59:59 | 77.66 | 100 | 17,306 |
| 15:59:59 | 77.59 | 100 | 17,206 |
| 15:59:59 | 77.67 | 100 | 17,106 |
| 15:59:56 | 77.79 | 100 | 17,006 |
| 15:59:55 | 77.78 | 218 | 16,906 |
| 15:59:55 | 77.79 | 100 | 16,688 |
| 15:59:55 | 77.80 | 147 | 16,588 |
Price Extremes
| 1 week | 75.04 |  | 78.2 |
| 1 month | 74.56 | | 79.42 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 33.48 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +37.63% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
