|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.15 USD | +1.91% |
|
+1.63% | +34.78% |
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$74.72 | US$75.16 | US$74.19 | US$74.72 | US$76.15 |
| Volume | 175,061 | 123,469 | 91,789 | 133,399 | 144,661 |
| Change | -0.28% | +0.59% | -1.29% | +0.71% | +1.91% |
| Opening | US$74.83 | US$74.37 | US$74.99 | US$73.57 | US$75.06 |
| High | US$75.41 | US$75.60 | US$75.15 | US$74.88 | US$77.00 |
| Low | US$74.03 | US$73.87 | US$74.09 | US$72.88 | US$75.02 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.63% | ||
| Current month | +5.24% | ||
| 1 month | +7.34% | ||
| 3 months | +16.88% | ||
| 6 months | +24.45% | ||
| Current year | +34.78% | ||
| 1 year | +36.42% | ||
| 3 years | +102.69% | ||
| 5 years | +93.91% | ||
| 10 years | +116.58% |
Volumes
marketsDaily volume
144,663
Estimated daily volume
144,663
Avg. Volume 20 sessions
138,691
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10,561,319.65
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,357,193,233
Net sales (USD)
283,775,000
Number of employees
970
Sales / Employee (USD)
292,552
Free-Float
98.63 %
Free-Float capitalization (USD)
1,338,625,388
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
74.99
Moving average 20 days
73.25
Moving average 50 days
69.76
Moving average 100 days
66.36
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-12.86%
RSI 9 days
58.96
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.63% | +36.42% | +102.69% | 1.36B | |
| +0.95% | +3.55% | +19.11% | +123.55% | 930B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 430B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 385B | |
| +1.69% | +4.06% | +61.60% | +141.61% | 348B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 300B | |
| +0.46% | -2.36% | +63.83% | +123.39% | 290B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 267B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.68% | +2.28% | +31.88% | +122.49% | 347.02B | |
| Weighted average by Cap. | +0.51% | +2.34% | +29.00% | +121.92% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7ac03.xSMRBb5esNtzwE3n8wcSz_GhhH9WFOZtyw1iDQewUqk.t3AnT4pp0pFCkwqIgD5dpqbV7CcdQ6hfrXhPaXbFZMi8Un538S3VqCOQHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.15 | 33,356 | 88,272 |
| 15:59:59 | 76.15 | 100 | 54,916 |
| 15:59:59 | 76.18 | 100 | 54,816 |
| 15:59:59 | 76.17 | 100 | 54,716 |
| 15:59:58 | 76.25 | 100 | 54,616 |
| 15:59:58 | 76.20 | 1,143 | 54,516 |
| 15:59:58 | 76.25 | 100 | 53,373 |
| 15:59:56 | 76.20 | 100 | 53,273 |
| 15:59:55 | 76.25 | 897 | 53,173 |
| 15:59:55 | 76.25 | 100 | 52,276 |
Course Extremes
| 1 week | 72.88 |  | 77 |
| 1 month | 70.6 | | 78.03 |
| Current year | 56.05 | | 78.03 |
| 1 year | 50.25 | | 78.03 |
| 3 years | 33.48 | | 78.03 |
| 5 years | 32.68 | | 78.03 |
| 10 years | 26.45 | | 78.03 |
Monthly variations
Annual variations
| 2026 | +34.78% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
