|
Market Closed -
OTC Markets
11:22:33 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | -.--% |
|
+200.00% | -64.71% |
Stock exchange
OTC Markets
CRDV 0.000600 $
-.--%
39.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Community Redevelopment Inc.
Real-time OTC Markets
| 2026-10-19 | 2026-10-21 | 2026-10-26 | |
|---|---|---|---|
| Last | US$0.000200 | US$0.000100 | US$0.000100 |
| Volume | 340,010 | 5,001,702 | 1,359,060 |
| Change | - | -50.00% | -.--% |
| Opening | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000100 | US$0.000100 |
| Low | US$0.000200 | US$0.000100 | US$0.000100 |
Performance
| 1 week | +200.00% | ||
| Current month | +500.00% | ||
| 1 month | +500.00% | ||
| 3 months | +500.00% | ||
| 6 months | -25.00% | ||
| Current year | -64.71% | ||
| 1 year | -95.65% | ||
| 3 years | -97.14% | ||
| 5 years | -99.98% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
65,833
Estimated daily volume
65,833
Record volume 1
340,754,026
Record volume 2
149,000,100
Record volume 3
129,201,015
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
278,073
Net sales ()
-
Free-Float
3.09%
Free-Float capitalization (USD)
3,255
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0005
Moving average 100 days
0.0007
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+16.67%
RSI 9 days
15.47
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +200.00% | -95.65% | -97.14% | 278K | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.42% | +2.73% | +6.36% | +140.35% | 27.79B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.92% | +285.24% |
Historical Quotes: Community Redevelopment Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 4.24 |
| 10 years | 0 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -94.12% | ||
| 2025 | +750.00% | ||
| 2024 | -99.80% | ||
| 2023 | +233.33% | ||
| 2022 | -98.99% | ||
| 2021 | +37.01% | ||
| 2020 | +133.87% | ||
| 2019 | +1,228.57% | ||
| 2018 | -.--% | ||
| 2017 | +16.67% | ||
| 2016 | +20.00% | ||
| 2015 | -37.50% | ||
| 2014 | -.--% | ||
| 2013 | -75.76% | ||
| 2012 | -58.75% | ||
| 2011 | -90.59% | ||
| 2010 | -94.34% | ||
| 2009 | -.--% | ||
| 2008 | -50.00% | ||
| 2007 | -33.33% | ||
| 2006 | -57.14% | ||
| 2005 | -36.36% | ||
| 2004 | -90.00% | ||
| 2003 | -26.67% | ||
| 2002 | -14.29% |
- Stock Market
- Stocks
- CRDV Stock
- Quotes Community Redevelopment Inc.
Select your edition
All financial news and data tailored to specific country editions
