|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +1.01% |
|
0.00% | -3.85% |
Stock exchange
NYSE
CYH 3.000 $
+1.01%
2.71M
$
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$2.940 | US$2.840 | US$2.910 | US$2.970 | US$3.000 |
| Volume | 1,209,980 | 1,054,643 | 1,157,200 | 1,038,539 | 904,644 |
| Change | -2.00% | -3.40% | +2.46% | +2.06% | +1.01% |
| Opening | US$2.960 | US$2.950 | US$2.840 | US$2.950 | US$2.940 |
| High | US$2.999 | US$2.990 | US$2.930 | US$3.000 | US$3.020 |
| Low | US$2.890 | US$2.835 | US$2.805 | US$2.910 | US$2.940 |
Performance
| 1 day | +1.01% | ||
| Current month | +7.53% | ||
| 1 month | -11.24% | ||
| 3 months | +6.38% | ||
| 6 months | -12.28% | ||
| Current year | -3.85% | ||
| 1 year | +9.89% | ||
| 3 years | -12.28% | ||
| 5 years | -75.29% | ||
| 10 years | -72.17% |
Volumes
marketsDaily volume
904,644
Estimated daily volume
904,644
Avg. Volume 20 sessions
1,528,911
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,586,733
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
406,581,828
Net sales (USD)
12,485,000,000
Number of employees
50,500
Sales / Employee (USD)
247,228
Free-Float
84.81 %
Free-Float capitalization (USD)
358,769,703
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
2.932
Moving average 20 days
2.929
Moving average 50 days
3.109
Moving average 100 days
3.005
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
50.92
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | +9.89% | -12.28% | 407M | |
| +2.28% | +1.53% | +41.63% | +33.61% | 124B | |
| -1.71% | -2.10% | +2.25% | +51.54% | 87.61B | |
| -1.22% | +0.04% | +2.33% | +58.09% | 30.7B | |
| -0.69% | -1.66% | +30.39% | +77.09% | 25.87B | |
| +0.32% | +2.20% | +55.74% | +272.55% | 21.57B | |
| +0.96% | -0.73% | -9.21% | -12.39% | 21.29B | |
| -2.55% | -0.77% | -10.31% | +12.01% | 14.02B | |
| +0.12% | -2.40% | -3.73% | -9.62% | 12.59B | |
| +0.50% | -2.02% | +33.00% | +72.65% | 11.48B | |
| Average | -0.10% | -0.56% | +15.20% | +54.33% | 34.98B | |
| Weighted average by Cap. | +0.22% | -0.22% | +21.23% | +54.20% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d62ba1935bb8e99114748a2ec.WX9r3dxARztp0xC88nofhUhD2Qo5sGHgUGO3yGyv1ls.bTgSpJMrNXQckmrzvTVrqBIRrFwP-RTNBCXdkg7WnCsdRwqRli8WeCCwfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.000 | 129,343 | 747,015 |
| 15:59:58 | 3.005 | 100 | 617,672 |
| 15:59:58 | 3.008 | 100 | 617,572 |
| 15:59:58 | 3.010 | 100 | 617,472 |
| 15:59:58 | 3.010 | 100 | 617,372 |
| 15:59:58 | 3.005 | 278 | 617,272 |
| 15:59:58 | 3.005 | 100 | 616,994 |
| 15:59:58 | 3.005 | 159 | 616,894 |
| 15:59:58 | 3.005 | 100 | 616,735 |
| 15:59:56 | 3.000 | 600 | 616,635 |
Course Extremes
| 1 week | 2.8 |  | 3.02 |
| 1 month | 2.63 | | 3.28 |
| Current year | 2.4 | | 3.92 |
| 1 year | 2.4 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
