|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.730 USD | -1.80% |
|
-17.27% | -12.50% |
| 07-23 | Community Health Systems, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Community Health Systems, Inc. Updates Earning Guidance for the Year 2026 | CI |
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$3.120 | US$3.210 | US$3.220 | US$2.780 | US$2.730 |
| Volume | 3,118,548 | 1,200,831 | 1,347,402 | 8,007,777 | 3,482,204 |
| Change | -5.45% | +2.88% | +0.31% | -13.66% | -1.80% |
| Opening | US$3.250 | US$3.090 | US$3.190 | US$2.820 | US$2.770 |
| High | US$3.275 | US$3.260 | US$3.240 | US$3.025 | US$2.980 |
| Low | US$3.040 | US$3.090 | US$3.140 | US$2.700 | US$2.630 |
Performance
| 1 day | -1.80% | ||
| 1 week | -17.27% | ||
| Current month | -18.26% | ||
| 1 month | -16.77% | ||
| 3 months | +0.37% | ||
| 6 months | -14.69% | ||
| Current year | -12.50% | ||
| 1 year | -1.44% | ||
| 3 years | -39.20% | ||
| 5 years | -81.45% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
3,482,204
Estimated daily volume
3,482,204
Avg. Volume 20 sessions
2,360,012
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
6,442,832.76
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
369,989,463
Net sales (USD)
12,485,000,000
Number of employees
50,500
Sales / Employee (USD)
247,228
Free-Float
84.81 %
Free-Float capitalization (USD)
326,482,960
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
3.126
Moving average 20 days
3.394
Moving average 50 days
3.093
Moving average 100 days
3.063
Price spread / (MMA5)
+14.51%
Price spread / (MMA20)
+24.34%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
30.56
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -17.27% | -1.44% | -39.20% | 370M | |
| +0.80% | +0.25% | +77.50% | +43.46% | 137B | |
| +1.51% | +2.97% | +14.32% | +35.44% | 84.78B | |
| +2.22% | +4.96% | +4.26% | +54.01% | 28.09B | |
| -0.02% | +8.15% | +35.19% | +67.25% | 25.15B | |
| +17.17% | +19.64% | +52.40% | +203.84% | 20.09B | |
| +3.44% | +3.97% | -11.50% | -25.59% | 20.05B | |
| +0.50% | -0.65% | +62.18% | +132.65% | 15.12B | |
| -0.86% | -6.71% | +2.64% | -9.73% | 14.49B | |
| +0.65% | +2.44% | -3.87% | -8.69% | 13.07B | |
| Average | +2.36% | +1.33% | +23.17% | +45.34% | 35.87B | |
| Weighted average by Cap. | +2.00% | +2.63% | +40.76% | +48.80% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7ce0ae5a.SXFnuj8UFsqrsjN76NxvzFntNPX5nKpfIDGSaec6mkM.ARo0yUVBW4DHh1ISvognunTVcM280vJpUFraWq1W6XUmHwn3ZUZ5pNzeBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.730 | 170,682 | 3,200,319 |
| 15:59:59 | 2.725 | 178 | 3,029,637 |
| 15:59:58 | 2.725 | 158 | 3,029,459 |
| 15:59:58 | 2.725 | 200 | 3,029,301 |
| 15:59:58 | 2.725 | 300 | 3,029,101 |
| 15:59:58 | 2.720 | 1,900 | 3,028,801 |
| 15:59:58 | 2.725 | 100 | 3,026,901 |
| 15:59:58 | 2.725 | 800 | 3,026,801 |
| 15:59:57 | 2.725 | 100 | 3,026,001 |
| 15:59:57 | 2.725 | 100 | 3,025,901 |
Course Extremes
| 1 week | 2.63 |  | 3.26 |
| 1 month | 2.63 | | 3.92 |
| Current year | 2.4 | | 3.92 |
| 1 year | 2.38 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
