|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.940 USD | +2.08% |
|
+2.44% | -5.77% |
| 09-25 | Americans navigate 'wild West' of health insurance options after dropping Obamacare plans | RE |
| 09-23 | BMO Capital Initiates Community Health Systems With Market Perform Rating, $3 PT | MT |
Stock exchange
NYSE
CYH 2.940 $
+2.08%
3.54M
$
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$2.890 | US$3.020 | US$3.010 | US$2.880 | US$2.940 |
| Volume | 1,091,946 | 896,470 | 996,949 | 1,036,403 | 1,205,180 |
| Change | +0.70% | +4.50% | -0.33% | -4.32% | +2.08% |
| Opening | US$2.870 | US$2.920 | US$2.990 | US$3.030 | US$2.850 |
| High | US$2.925 | US$3.040 | US$3.080 | US$3.030 | US$2.985 |
| Low | US$2.830 | US$2.915 | US$2.955 | US$2.830 | US$2.850 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.44% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -10.37% | ||
| 6 months | +0.34% | ||
| Current year | -5.77% | ||
| 1 year | -7.55% | ||
| 3 years | +8.89% | ||
| 5 years | -74.74% | ||
| 10 years | -71.48% |
Volumes
marketsDaily volume
1,205,180
Estimated daily volume
1,205,180
Avg. Volume 20 sessions
1,171,572
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3,444,421.68
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
398,450,191
Net sales (USD)
12,485,000,000
Number of employees
50,500
Sales / Employee (USD)
247,228
Free-Float
84.82%
Free-Float capitalization (USD)
351,623,709
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2.934
Moving average 20 days
2.925
Moving average 50 days
2.944
Moving average 100 days
2.999
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.99%
RSI 9 days
43.42
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.44% | -7.55% | +8.89% | 398M | |
| +4.80% | +0.33% | +17.63% | +24.95% | 114B | |
| +2.86% | +1.85% | +3.94% | +75.32% | 94.31B | |
| -1.09% | -0.40% | -1.33% | +51.89% | 29.62B | |
| -0.11% | -4.11% | +25.04% | +89.69% | 26.08B | |
| -1.10% | -1.32% | -13.73% | -3.35% | 20.97B | |
| +4.08% | -0.87% | +28.57% | +291.19% | 20.91B | |
| -0.20% | +0.43% | -9.29% | +46.34% | 15.68B | |
| +1.14% | +2.87% | -8.86% | -4.26% | 12.02B | |
| +2.18% | -2.93% | +36.44% | +86.53% | 11.38B | |
| Average | +1.46% | -0.72% | +7.09% | +66.72% | 34.54B | |
| Weighted average by Cap. | +2.55% | +0.10% | +10.03% | +62.27% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f0e93cd51.yv7zuH-y9YYVZXHVIR2jqFFvelD7IfG5YTqHwssK6b4.najB8C_qpPdHHCTnWHqbyQ4_CQi4Ua71OVLho4higPGJhpGKTeWi6HEzHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.940 | 109,406 | 1,076,653 |
| 15:59:57 | 2.935 | 800 | 967,247 |
| 15:59:57 | 2.935 | 104 | 966,447 |
| 15:59:57 | 2.930 | 100 | 966,343 |
| 15:59:56 | 2.930 | 100 | 966,243 |
| 15:59:56 | 2.930 | 100 | 966,143 |
| 15:59:56 | 2.930 | 100 | 966,043 |
| 15:59:56 | 2.935 | 100 | 965,943 |
| 15:59:55 | 2.930 | 600 | 965,843 |
| 15:59:55 | 2.935 | 100 | 965,243 |
Price Extremes
| 1 week | 2.83 |  | 3.08 |
| 1 month | 2.78 | | 3.08 |
| Current year | 2.4 | | 3.92 |
| 1 year | 2.4 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 15.29 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
