|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.340 USD | -1.47% |
|
+8.44% | +7.05% |
| 06-29 | Community Health Systems, Inc.(NYSE:CYH) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Community Health Systems, Inc.(NYSE:CYH) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | US$3.160 | US$3.200 | US$3.280 | US$3.390 | US$3.340 |
| Volume | 858,268 | 780,540 | 5,168,897 | 1,067,141 | 1,441,808 |
| Change | +2.60% | +1.27% | +2.50% | +3.35% | -1.47% |
| Opening | US$3.090 | US$3.160 | US$3.210 | US$3.290 | US$3.400 |
| High | US$3.185 | US$3.215 | US$3.290 | US$3.420 | US$3.400 |
| Low | US$3.090 | US$3.155 | US$3.205 | US$3.260 | US$3.330 |
Performance
| 1 day | -1.47% | ||
| 1 week | +8.44% | ||
| Current month | +22.79% | ||
| 1 month | +21.45% | ||
| 3 months | +16.38% | ||
| 6 months | +5.03% | ||
| Current year | +7.05% | ||
| 1 year | -1.76% | ||
| 3 years | -24.09% | ||
| 5 years | -78.37% | ||
| 10 years | -72.28% |
Volumes
marketsDaily volume
1,441,808
Estimated daily volume
1,441,808
Avg. Volume 20 sessions
1,493,994
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4,989,939.96
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
459,186,666
Net sales (USD)
12,485,000,000
Number of employees
50,500
Sales / Employee (USD)
247,228
Free-Float
84.81 %
Free-Float capitalization (USD)
405,142,920
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.966
Moving average 50 days
2.902
Moving average 100 days
3.052
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
75.28
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +8.44% | -1.76% | -24.09% | 459M | |
| -0.13% | +1.85% | +49.97% | +49.65% | 132B | |
| -0.62% | +0.77% | +1.77% | +28.47% | 87.03B | |
| +1.34% | +1.09% | -6.15% | +60.39% | 25.37B | |
| -0.32% | +7.49% | +17.99% | +50.79% | 23.54B | |
| +0.47% | -0.93% | -21.42% | -25.93% | 19.67B | |
| -0.05% | +3.43% | +6.30% | +129.88% | 16.12B | |
| +0.09% | +1.08% | -2.00% | +5.44% | 14.7B | |
| +1.27% | +5.48% | +56.18% | +121.44% | 14.1B | |
| +0.10% | -4.00% | -18.01% | -8.21% | 12.13B | |
| Average | +0.12% | +3.10% | +8.29% | +38.78% | 34.53B | |
| Weighted average by Cap. | +0.08% | +2.85% | +21.00% | +43.54% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2419a04b72.iXjU5lCqVmA1RGu0cvDFgxDSGJg_SNeJeW0A8auhIZE.8RmlgCndECVeAzHGA6Cx0X6BfcxZOaHHAANOhNLmEODTHaHXad87UHcGBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.340 | 323,168 | 1,276,121 |
| 15:59:59 | 3.345 | 100 | 952,953 |
| 15:59:59 | 3.345 | 112 | 952,853 |
| 15:59:59 | 3.345 | 300 | 952,741 |
| 15:59:58 | 3.340 | 100 | 952,441 |
| 15:59:58 | 3.345 | 599 | 952,341 |
| 15:59:58 | 3.345 | 135 | 951,742 |
| 15:59:57 | 3.345 | 160 | 951,607 |
| 15:59:57 | 3.345 | 100 | 951,447 |
| 15:59:57 | 3.340 | 200 | 951,347 |
Course Extremes
| 1 week | 3.09 |  | 3.42 |
| 1 month | 2.68 | | 3.42 |
| Current year | 2.4 | | 3.73 |
| 1 year | 2.38 | | 4.43 |
| 3 years | 2.01 | | 6.29 |
| 5 years | 1.88 | | 16.62 |
| 10 years | 1.79 | | 17.04 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Stocks
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
