Quotes Communication & System Solution Thailand S.E.
Stocks
CSS-R
TH4747010R10
Electrical Components & Equipment
|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | +1.06% |
|
-3.06% | +25.00% |
Stock exchange
Quotes 5-day view: Communication & System Solution
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 0.9800 | THB 0.9800 | THB 0.9400 | THB 0.9400 | THB 0.9500 |
| Volume | 1,732,100 | 2,749,700 | 4,368,300 | 1,667,200 | 350,200 |
| Change | 0.00% | 0.00% | -4.08% | 0.00% | +1.06% |
| Opening | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9300 | THB 0.9500 |
| High | THB 1.010 | THB 1.000 | THB 0.9800 | THB 0.9500 | THB 0.9500 |
| Low | THB 0.9800 | THB 0.9600 | THB 0.9300 | THB 0.9100 | THB 0.9400 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.06% | ||
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -4.04% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +14.46% | ||
| 3 years | -12.84% | ||
| 5 years | -52.50% | ||
| 10 years | -66.31% |
Volumes
marketsDaily volume
350,200
Avg. Volume 20 sessions
2,778,093
Avg. Volume 20 sessions THB
2,639,188.35
Avg. Volume 20 sessions USD
79,326.08
Record volume 1
767,706,840
Record volume 2
626,018,520
Record volume 3
513,867,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,116,952,129
Market Cap (USD)
33,494,831
Net sales ()
3,894,780,191
Net sales (USD)
116,795,520
Free-Float
57.6%
Free-Float capitalization (THB)
643,381,313
Free-Float capitalization (USD)
19,293,529
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
0.96
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+1.05%
RSI 9 days
36.6
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -3.06% | +14.46% | -12.84% | 33.49M | |
| +1.42% | -3.42% | +64.85% | +128.60% | 16.77B | |
| -0.80% | -1.70% | +28.09% | +58.66% | 12.11B | |
| -1.28% | +1.24% | +42.33% | +88.27% | 2.22B | |
| +2.21% | +6.93% | +34.82% | +149.24% | 1.15B | |
| +0.88% | +2.96% | +87.59% | +152.28% | 870M | |
| +2.31% | +3.91% | -7.96% | +270.47% | 700M | |
| +0.25% | +0.12% | -13.54% | -14.63% | 659M | |
| -1.13% | -0.10% | +51.34% | +102.83% | 658M | |
| +0.43% | +6.06% | +72.36% | +106.41% | 460M | |
| Average | +0.53% | +2.01% | +37.43% | +102.93% | 3.56B | |
| Weighted average by Cap. | +0.45% | -1.62% | +47.46% | +102.80% |
Historical Quotes: Communication & System Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.91 |  | 1 |
| 1 month | 0.91 | | 1.1 |
| Current year | 0.74 | | 1.13 |
| 1 year | 0.74 | | 1.13 |
| 3 years | 0.72 | | 1.32 |
| 5 years | 0.72 | | 2.6 |
| 10 years | 0.6 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -12.64% | ||
| 2024 | +4.82% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Stocks
- CSS Stock
- CSS-R Stock
- Quotes Communication & System Solution
Select your edition
All financial news and data tailored to specific country editions
