|
Market Closed -
Australian S.E.
01:07:52 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0810 AUD | 0.00% |
|
+1.25% | +22.73% |
Stock exchange
Australian S.E.
CCG 0.0810 $
0.00%
1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCG | 0.0810AUD | 0.00% | 1K $ |
Quotes 5-day view: Comms Group Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0810 | A$0.0810 | A$0.0805 | A$0.0810 | A$0.0810 |
| Volume | 89,831 | 13 | 245 | 26,752 | 12,354 |
| Change | +1.25% | 0.00% | -0.62% | +0.62% | 0.00% |
| Opening | A$0.0800 | A$0.0810 | A$0.0810 | A$0.0800 | A$0.0790 |
| High | A$0.0810 | A$0.0810 | A$0.0810 | A$0.0810 | A$0.0810 |
| Low | A$0.0800 | A$0.0810 | A$0.0800 | A$0.0780 | A$0.0790 |
Performance
| 1 week | +1.25% | ||
| 1 month | -2.41% | ||
| 3 months | -4.71% | ||
| 6 months | +22.73% | ||
| Current year | +22.73% | ||
| 1 year | +33.88% | ||
| 3 years | +6.58% | ||
| 5 years | -10.99% |
Volumes
marketsDaily volume
12,354
Estimated daily volume
12,354
Avg. Volume 20 sessions
156,055
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
12,640.46
Avg. Volume 20 sessions USD
8,754.65
Record volume 1
8,070,469
Record volume 2
6,185,497
Record volume 3
5,361,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
44,704,184
Market Cap (USD)
30,945,718
Net sales (AUD)
52,372,764
Net sales (USD)
36,254,163
Free-Float
55.46%
Free-Float capitalization (AUD)
24,711,687
Free-Float capitalization (USD)
17,106,249
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0807
Moving average 20 days
0.0822
Moving average 50 days
0.0834
Moving average 100 days
0.0802
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.99%
RSI 9 days
47.01
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.25% | +33.88% | +6.58% | 30.95M | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| +0.10% | -2.95% | +4.78% | +44.60% | 191B | |
| -0.15% | -3.05% | -10.69% | +30.83% | 142B | |
| -0.76% | -3.95% | +10.08% | -3.57% | 88.91B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.63B | |
| -2.49% | -0.62% | +0.21% | +27.30% | 63.98B | |
| 0.00% | -2.11% | -3.04% | +13.67% | 56.83B | |
| +0.70% | -0.23% | +4.13% | +76.54% | 54.33B | |
| -2.12% | -3.64% | +12.53% | +3.72% | 51.28B | |
| Average | -0.45% | -1.09% | +3.06% | +23.53% | 95.21B | |
| Weighted average by Cap. | -0.26% | -1.00% | -1.66% | +26.57% |
Historical Quotes: Comms Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1eecef4.R7gwTJNwYzBCCdvABXYoOlgJtRp-1yubNxd4vvTMmz0.JfBfP8FEOV40XbWUVRd9axxsxiownUTXBEMtiZWork8X-1sg2xgJeHpigg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:52 | 0.0810 | 11,309 | 12,354 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.13 |
| 10 years | 0.03 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +22.73% | ||
| 2025 | -18.52% | ||
| 2024 | +24.62% | ||
| 2023 | -14.47% | ||
| 2022 | -27.62% | ||
| 2021 | +5.00% | ||
| 2020 | +78.57% | ||
| 2019 | -18.84% | ||
| 2018 | -74.91% | ||
| 2017 | +5.77% |
- Stock Market
- Stocks
- CCG Stock
- Quotes Comms Group Limited
Select your edition
All financial news and data tailored to specific country editions
