Quotes Commodore Applied Technologies, Inc.
Stocks
CXIA
US2026302081
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Volumes
marketsDaily volume
575
Estimated daily volume
1,326
Record volume 1
2,714,935
Record volume 2
1,301,050
Record volume 3
1,081,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8
Net sales ()
3,086,000
Number of employees
29
Sales / Employee (USD)
106,414
Free-Float
97.97 %
Free-Float capitalization (USD)
8
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 8 | |
| +1.84% | +2.69% | -6.06% | +23.32% | 42.59B | |
| +0.03% | +10.51% | -12.11% | +12.89% | 14.64B | |
| +0.81% | +0.61% | -13.89% | +11.94% | 6.12B | |
| -3.98% | -11.53% | +195.51% | +82.99% | 3.94B | |
| +8.70% | +17.35% | +83.71% | +37.56% | 4.02B | |
| 0.00% | 0.00% | -14.08% | -6.30% | 3.7B | |
| +0.17% | +8.39% | +54.37% | +270.11% | 3.68B | |
| 0.00% | +2.80% | +22.83% | +55.50% | 3.48B | |
| -3.65% | -11.69% | +213.55% | +132.38% | 2.67B | |
| Average | +0.40% | +1.80% | +58.20% | +68.93% | 8.48B | |
| Weighted average by Cap. | +1.14% | +2.48% | +16.33% | +38.31% |
Historical Quotes: Commodore Applied Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0 |  | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | +9,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -90.00% | ||
| 2017 | -90.00% | ||
| 2016 | -93.33% | ||
| 2015 | -16.67% | ||
| 2014 | +20.00% | ||
| 2013 | +87.50% | ||
| 2012 | -88.57% | ||
| 2011 | +14.75% | ||
| 2010 | -92.38% | ||
| 2009 | +263.64% | ||
| 2008 | -79.05% | ||
| 2007 | -27.59% | ||
| 2006 | -14.71% | ||
| 2005 | -34.62% | ||
| 2004 | -.--% | ||
| 2003 | -78.33% | ||
| 2002 | -53.85% | ||
| 2001 | -48.00% | ||
| 2000 | -69.23% | ||
| 1999 | +116.67% | ||
| 1998 | -87.50% | ||
| 1997 | -40.00% | ||
| 1996 | -24.53% |
- Stock Market
- Stocks
- CXIA Stock
- Quotes Commodore Applied Technologies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
