|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | -3.10% |
|
-28.57% | +1,502.56% |
| 23-03-27 | Commertunity SPV 1 GmbH announced that it has received €1.75 million in funding from Spac Three AG | CI |
Quotes 5-day view: Commertunity AG
End-of-day quote BOERSE DUESSELDORF| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.600 | €2.500 | €2.580 | €2.500 |
| Volume | 0 | 0 | 1,000 | 200 | 46 |
| Change | -25.71% | 0.00% | -3.85% | +3.20% | -3.10% |
| Opening | €3.000 | €2.600 | €2.600 | €2.500 | €2.580 |
| High | €3.000 | €2.600 | €2.600 | €2.580 | €2.580 |
| Low | €2.600 | €2.600 | €2.500 | €2.500 | €2.500 |
Performance
| 1 day | -3.10% | ||
| 1 week | -28.57% | ||
| Current month | -47.92% | ||
| 1 month | -54.55% | ||
| 3 months | +78.57% | ||
| 6 months | +900.00% | ||
| Current year | +1,502.56% | ||
| 1 year | +1,823.08% | ||
| 3 years | -30.56% |
Volumes
marketsDaily volume
46
Avg. Volume 20 sessions
150
Avg. Volume 20 sessions
375
Avg. Volume 20 sessions USD
428.7
Record volume 1
22,212
Record volume 2
20,619
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
715,185
Market Cap (USD)
715,185
Free-Float
12.38 %
Free-Float capitalization (EUR)
708,033
Free-Float capitalization (USD)
708,033
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.56
Moving average 20 days
3.96
Moving average 50 days
4.22
Moving average 100 days
2.86
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+58.40%
Price spread / (MMA50)
+68.80%
Price spread / (MMA100)
+14.40%
RSI 9 days
16.44
RSI 14 days
25.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -28.57% | +1,823.08% | -30.56% | 715K | |
| +0.46% | +0.15% | +33.70% | +85.88% | 125B | |
| -1.13% | -1.13% | +45.93% | +81.24% | 23.42B | |
| -0.37% | -0.37% | +30.34% | +41.46% | 16.78B | |
| -1.16% | +0.27% | +14.81% | +23.58% | 14.28B | |
| +0.56% | +3.95% | -21.31% | -4.04% | 13.16B | |
| +1.20% | +2.87% | +1.81% | +161.73% | 12.99B | |
| +0.61% | +5.24% | +13.06% | +44.82% | 12.23B | |
| -0.26% | -2.54% | -24.94% | +39.52% | 12.01B | |
| -2.03% | +0.26% | +39.09% | +48.91% | 11.68B | |
| Average | -0.53% | +0.53% | +195.56% | +49.25% | 24.18B | |
| Weighted average by Cap. | +0.05% | +0.50% | +25.14% | +71.68% |
Historical Quotes: Commertunity AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.6 |
| 1 month | 2.5 | | 5.5 |
| Current year | 0.06 | | 6.45 |
| 1 year | 0.06 | | 6.45 |
| 3 years | 0.06 | | 6.45 |
| 5 years | 0.06 | | 6.45 |
| 10 years | 0.06 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +1,502.56% | ||
| 2025 | +56.00% | ||
| 2024 | -94.65% | ||
| 2023 | +70.00% | ||
| 2022 | +10.00% |
- Stock Market
- Stocks
- 9MO Stock
- Quotes Commertunity AG
Select your edition
All financial news and data tailored to specific country editions
