|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | -3.33% |
|
+16.00% | +1,758.97% |
| 23-03-27 | Commertunity SPV 1 GmbH announced that it has received €1.75 million in funding from Spac Three AG | CI |
Quotes 5-day view: Commertunity AG
End-of-day quote BOERSE DUESSELDORF| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €2.580 | €2.500 | €2.500 | €3.000 | €2.900 |
| Volume | 200 | 46 | 0 | 100 | 0 |
| Change | +3.20% | -3.10% | 0.00% | +20.00% | -3.33% |
| Opening | €2.500 | €2.580 | €2.500 | €2.500 | €2.900 |
| High | €2.580 | €2.580 | €2.500 | €3.000 | €2.900 |
| Low | €2.500 | €2.500 | €2.500 | €2.500 | €2.900 |
Performance
| 1 day | -3.33% | ||
| 1 week | +16.00% | ||
| Current month | -39.58% | ||
| 1 month | -46.30% | ||
| 3 months | +133.87% | ||
| 6 months | +1,060.00% | ||
| Current year | +1,758.97% | ||
| 1 year | +2,130.77% | ||
| 3 years | -23.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
157
Avg. Volume 20 sessions
455.3
Avg. Volume 20 sessions USD
519.85
Record volume 1
22,212
Record volume 2
20,619
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
855,676
Market Cap (USD)
855,676
Free-Float
12.38 %
Free-Float capitalization (EUR)
847,119
Free-Float capitalization (USD)
847,119
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.7
Moving average 20 days
3.64
Moving average 50 days
4.19
Moving average 100 days
2.93
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
+25.52%
Price spread / (MMA50)
+44.48%
Price spread / (MMA100)
+1.03%
RSI 9 days
36.79
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +16.00% | +2,130.77% | -23.68% | 856K | |
| +1.16% | +1.73% | +37.17% | +85.55% | 124B | |
| +1.72% | -0.28% | +48.06% | +83.48% | 23.22B | |
| +1.36% | -0.36% | +31.25% | +43.18% | 16.65B | |
| +1.09% | +0.54% | +15.65% | +22.63% | 14.09B | |
| +1.66% | +1.47% | -21.05% | -5.03% | 12.75B | |
| +1.24% | -2.14% | -2.31% | +138.33% | 12.46B | |
| +1.09% | +1.91% | +13.13% | +42.82% | 12.29B | |
| -0.39% | -1.09% | -25.90% | +40.63% | 12.09B | |
| +7.28% | +2.20% | +50.62% | +55.47% | 11.12B | |
| Average | +1.28% | +0.69% | +227.74% | +48.34% | 23.88B | |
| Weighted average by Cap. | +1.45% | -0.41% | +27.58% | +70.73% |
Historical Quotes: Commertunity AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 3 |
| 1 month | 2.5 | | 5 |
| Current year | 0.06 | | 6.45 |
| 1 year | 0.06 | | 6.45 |
| 3 years | 0.06 | | 6.45 |
| 5 years | 0.06 | | 6.45 |
| 10 years | 0.06 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +1,758.97% | ||
| 2025 | +56.00% | ||
| 2024 | -94.65% | ||
| 2023 | +70.00% | ||
| 2022 | +10.00% |
- Stock Market
- Stocks
- 9MO Stock
- Quotes Commertunity AG
Select your edition
All financial news and data tailored to specific country editions
