|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 67.14 USD | -0.49% |
|
+0.43% | -3.00% |
| 08-08 | Commercial Metals Company - Analyst/Investor Day | |
| 08-05 | Commercial Metals Company Seeks Acquisitions | CI |
Stock exchange
NYSE
CMC 67.14 $
-0.49%
45.47M
$
Quotes 5-day view: Commercial Metals Company
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$68.41 | US$68.76 | US$67.63 | US$67.47 | US$67.14 |
| Volume | 1,132,318 | 907,401 | 643,570 | 790,923 | 677,223 |
| Change | +2.33% | +0.51% | -1.64% | -0.24% | -0.49% |
| Opening | US$67.20 | US$68.18 | US$68.90 | US$67.74 | US$66.41 |
| High | US$68.50 | US$68.88 | US$69.65 | US$68.40 | US$68.02 |
| Low | US$66.90 | US$67.83 | US$67.47 | US$66.91 | US$65.71 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.43% | ||
| Current month | -0.49% | ||
| 1 month | -2.30% | ||
| 3 months | -11.37% | ||
| 6 months | -8.40% | ||
| Current year | -3.00% | ||
| 1 year | +16.42% | ||
| 3 years | +16.46% | ||
| 5 years | +109.09% | ||
| 10 years | +330.66% |
Volumes
marketsDaily volume
677,224
Estimated daily volume
677,224
Avg. Volume 20 sessions
1,091,552
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
73,286,801.28
Record volume 1
12,000,510
Record volume 2
11,280,960
Record volume 3
10,064,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,463,823,882
Net sales (USD)
7,798,480,000
Number of employees
12,690
Sales / Employee (USD)
614,537
Free-Float
85.2 %
Free-Float capitalization (USD)
7,414,632,450
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
67.88
Moving average 20 days
70.3
Moving average 50 days
68.13
Moving average 100 days
69.71
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
44.1
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.43% | +16.42% | +16.46% | 7.46B | |
| +0.91% | +1.77% | +69.38% | +45.97% | 56.64B | |
| -0.56% | +1.89% | +123.65% | +153.94% | 56.14B | |
| +0.63% | +1.30% | +78.80% | +118.16% | 33.34B | |
| -0.03% | -1.31% | +17.77% | +44.73% | 24.14B | |
| -0.71% | -2.68% | +96.39% | +635.36% | 23.61B | |
| -2.96% | +0.53% | +6.08% | -6.56% | 21.91B | |
| +0.74% | +2.71% | +21.35% | -39.11% | 18.69B | |
| -1.94% | +0.55% | +85.10% | +58.25% | 10.79B | |
| -0.31% | -2.94% | +34.46% | +225.58% | 10.6B | |
| Average | -0.46% | +1.06% | +54.94% | +125.28% | 26.33B | |
| Weighted average by Cap. | -0.20% | +1.30% | +68.89% | +127.35% |
Historical Quotes: Commercial Metals Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af8.ozYfzgjT4iwWdaR8-gkiLGwLu9H3FiFHWBGPrrekHn8.53t1u16ekGFaM-IVjzFkQg1T36OgXFUSM0bEydviTizQeif2YImnT1Mf0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 67.14 | 164,470 | 376,224 |
| 15:59:59 | 67.17 | 100 | 211,754 |
| 15:59:59 | 67.15 | 100 | 211,654 |
| 15:59:56 | 67.14 | 100 | 211,554 |
| 15:59:55 | 67.16 | 100 | 211,454 |
| 15:59:55 | 67.16 | 100 | 211,354 |
| 15:59:55 | 67.14 | 100 | 211,254 |
| 15:59:55 | 67.13 | 100 | 211,154 |
| 15:59:55 | 67.13 | 100 | 211,054 |
| 15:59:55 | 67.12 | 100 | 210,954 |
Price Extremes
| 1 week | 65.71 |  | 69.65 |
| 1 month | 64.39 | | 76.84 |
| Current year | 57.56 | | 84.87 |
| 1 year | 53.08 | | 84.87 |
| 3 years | 37.92 | | 84.87 |
| 5 years | 28.76 | | 84.87 |
| 10 years | 10.76 | | 84.87 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +39.56% | ||
| 2024 | -0.88% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Stocks
- CMC Stock
- Quotes Commercial Metals Company
Select your edition
All financial news and data tailored to specific country editions
