|
Market Closed -
NYSE
16:00:03 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 63.98 USD | -0.81% |
|
-1.55% | -7.57% |
| 08-08 | Commercial Metals Company - Analyst/Investor Day | |
| 08-05 | Commercial Metals Company Seeks Acquisitions | CI |
Stock exchange
NYSE
CMC 63.98 $
-0.81%
67.54M
$
Quotes 5-day view: Commercial Metals Company
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$65.19 | US$65.82 | US$67.10 | US$64.50 | US$63.98 |
| Volume | 1,040,717 | 962,759 | 781,800 | 3,207,966 | 1,055,625 |
| Change | +0.31% | +0.97% | +1.94% | -3.87% | -0.81% |
| Opening | US$65.51 | US$65.79 | US$67.11 | US$66.69 | US$64.94 |
| High | US$65.60 | US$67.30 | US$67.92 | US$66.69 | US$64.94 |
| Low | US$64.71 | US$64.85 | US$66.82 | US$64.43 | US$63.98 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.55% | ||
| Current month | -5.17% | ||
| 1 month | -3.51% | ||
| 3 months | -11.58% | ||
| 6 months | +6.31% | ||
| Current year | -7.57% | ||
| 1 year | +9.99% | ||
| 3 years | +29.86% | ||
| 5 years | +114.19% | ||
| 10 years | +299.13% |
Volumes
marketsDaily volume
1,055,632
Estimated daily volume
1,055,632
Avg. Volume 20 sessions
1,092,626
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
69,906,211.48
Record volume 1
12,000,510
Record volume 2
11,280,960
Record volume 3
10,064,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,135,269,607
Net sales (USD)
7,798,480,000
Number of employees
12,690
Sales / Employee (USD)
614,537
Free-Float
85.2%
Free-Float capitalization (USD)
7,088,243,560
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
65.32
Moving average 20 days
67.34
Moving average 50 days
68.55
Moving average 100 days
69.7
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
37.2
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.55% | +9.99% | +29.86% | 7.14B | |
| -2.41% | -4.80% | +81.85% | +59.96% | 56.35B | |
| -0.41% | +0.35% | +109.46% | +167.72% | 54.58B | |
| -2.24% | -1.94% | +65.14% | +131.05% | 33.72B | |
| -0.62% | +0.41% | +7.06% | +43.66% | 24.04B | |
| -1.08% | +1.59% | +7.79% | -7.38% | 23.14B | |
| -1.28% | -4.16% | +67.99% | +485.70% | 20.23B | |
| -1.86% | -2.76% | +12.01% | -45.06% | 17.58B | |
| -1.54% | +4.50% | +93.95% | +77.57% | 10.85B | |
| -3.06% | -1.87% | +26.66% | +115.35% | 10.85B | |
| Average | -1.53% | -1.57% | +48.19% | +105.84% | 25.85B | |
| Weighted average by Cap. | -1.50% | -1.79% | +62.29% | +112.85% |
Historical Quotes: Commercial Metals Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9848da820f14c.rRwuWRw1dJoogA8SiwQrgpUhFNXhbx_9a_ojdHxmCw8.mW1tHFEEIPURzUh__VBEy-FMQJutG2aXIoAbRxcQSEPHTW9ue0UGrmfyPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 63.98 | 259,884 | 705,461 |
| 16:00:00 | 64.01 | 3,411 | 445,577 |
| 16:00:00 | 64.01 | 180 | 442,166 |
| 15:59:59 | 63.98 | 239 | 441,986 |
| 15:59:59 | 63.98 | 127 | 441,747 |
| 15:59:59 | 63.98 | 200 | 441,620 |
| 15:59:59 | 63.98 | 608 | 441,420 |
| 15:59:59 | 64.00 | 226 | 440,812 |
| 15:59:59 | 63.99 | 853 | 440,586 |
| 15:59:59 | 63.99 | 128 | 439,733 |
Price Extremes
| 1 week | 63.98 |  | 67.92 |
| 1 month | 63.98 | | 71.8 |
| Current year | 57.56 | | 84.87 |
| 1 year | 53.08 | | 84.87 |
| 3 years | 37.92 | | 84.87 |
| 5 years | 29.96 | | 84.87 |
| 10 years | 10.76 | | 84.87 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | +39.56% | ||
| 2024 | -0.88% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Stocks
- CMC Stock
- Quotes Commercial Metals Company
Select your edition
All financial news and data tailored to specific country editions
