COMMERCIAL METALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.48 USD | -0.43% |
|
-3.13% | +6.87% |
| 03-22 | BMO Capital Adjusts Price Target on Commercial Metals to $60 From $52, Keeps Market Perform Rating | MT |
| 03-21 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.45 $ | 53.7 $ | 53.71 $ | 53.48 $ |
| Volume | 849 857 | 687 764 | 763 102 | 530 880 |
| Change | -1.18% | -1.38% | +0.02% | -0.43% |
| Opening | 54.07 | 54.64 | 53.16 | 53.91 |
| High | 54.55 | 55.00 | 53.81 | 54.37 |
| Low | 53.27 | 53.43 | 52.60 | 53.44 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.13% | ||
| Current month | -9.00% | ||
| 1 month | -8.24% | ||
| 3 months | +3.34% | ||
| 6 months | +27.94% | ||
| Current year | +6.87% | ||
| 1 year | +15.23% | ||
| 3 years | +82.28% | ||
| 5 years | +209.67% | ||
| 10 years | +181.18% |
Volumes
marketsDaily volume
530 880
Estimated daily volume
530 880
Avg. Volume 20 sessions
687 938
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
36 790 924.24
Record volume 1
12 000 510
Record volume 2
11 280 960
Record volume 3
10 064 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 188 079 402
Net sales (USD)
8 799 533 000
Number of employees
13 022
Sales / Employee (USD)
675 744
Free-Float
89.21 %
Free-Float capitalization (USD)
6 142 698 520
Average Daily Capital Traded
0.59%
Highs and lows
1 week
52.60
55.69
1 month
52.6059.07
Current year
47.7759.81
1 year
39.8559.81
3 years
28.7759.81
5 years
10.7659.81
10 years
10.7659.81
Indicators
Moving average 5 days
54.09
Moving average 20 days
56.43
Moving average 50 days
55.34
Moving average 100 days
52.66
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
28.53
RSI 14 days
37.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.17% | -1.27% | +0.12% | +22.62% | ||
| Weighted average by Cap. | -0.04% | -1.88% | +1.24% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gFsPukhdTFktwcNUX2ieIO3OkV8ywGkReWxNYbew3gU.w2NO8B4afyx4i_UZNibwTpyB1i8ftQ0pLS4AO9nkt27TD0HrfxkjHXy4lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 53.48 | 105,889 | 354,419 |
| 15:59:59 | 53.45 | 500 | 248,530 |
| 15:59:59 | 53.46 | 400 | 248,030 |
| 15:59:59 | 53.45 | 276 | 247,630 |
| 15:59:59 | 53.45 | 100 | 247,354 |
| 15:59:59 | 53.45 | 177 | 247,254 |
| 15:59:59 | 53.46 | 169 | 247,077 |
| 15:59:58 | 53.44 | 115 | 246,908 |
| 15:59:57 | 53.45 | 240 | 246,793 |
| 15:59:57 | 53.45 | 175 | 246,553 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company
