|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.79 USD | +2.25% |
|
+1.55% | +3.38% |
| 09:14am | Stray alert from NYSE tagged to multiple companies withdrawn | RE |
| 07-22 | Commercial Metals Pick of the Week at Smart Insider Following CEO Share Purchase | MT |
Quotes 5-day view: Commercial Metals Company
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$68.09 | US$68.41 | US$68.72 | US$70.21 | US$71.56 |
| Volume | 1,133,578 | 887,784 | 985,783 | 747,876 | 158,862 |
| Change | -3.38% | +0.47% | +0.45% | +2.17% | +2.25% |
| Opening | US$70.20 | US$69.17 | US$68.37 | US$68.50 | US$70.91 |
| High | US$70.85 | US$69.30 | US$69.28 | US$70.23 | US$71.70 |
| Low | US$67.31 | US$67.66 | US$67.95 | US$67.55 | US$70.38 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.55% | ||
| Current month | +4.13% | ||
| 1 month | +14.13% | ||
| 3 months | +6.71% | ||
| 6 months | -13.47% | ||
| Current year | +3.38% | ||
| 1 year | +42.13% | ||
| 3 years | +27.95% | ||
| 5 years | +125.03% | ||
| 10 years | +334.75% |
Volumes
marketsDaily volume
158,856
Estimated daily volume
605,609
Avg. Volume 20 sessions
1,115,775
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
80,101,487.25
Record volume 1
12,000,510
Record volume 2
11,280,960
Record volume 3
10,064,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,766,934,560
Net sales (USD)
7,798,480,000
Number of employees
12,690
Sales / Employee (USD)
614,537
Free-Float
85.2 %
Free-Float capitalization (USD)
7,715,843,024
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
69.18
Moving average 20 days
66.06
Moving average 50 days
70.09
Moving average 100 days
67.98
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
55.59
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +1.55% | +42.13% | +27.95% | 7.77B | |
| +2.45% | +0.52% | +94.92% | +59.15% | 59.5B | |
| +4.30% | +9.14% | +143.43% | +156.05% | 53.64B | |
| +0.56% | -0.56% | +112.82% | +148.85% | 37.03B | |
| +4.38% | +0.83% | +123.34% | +873.42% | 27B | |
| +0.58% | +3.26% | +24.31% | +60.78% | 24.77B | |
| -0.15% | +1.43% | +10.13% | -0.25% | 21.57B | |
| +3.13% | -0.95% | +7.75% | -47.13% | 16.03B | |
| -0.07% | +1.82% | +41.94% | +223.29% | 12.12B | |
| +2.47% | +2.30% | +88.49% | +61.46% | 10.63B | |
| Average | +1.98% | +2.95% | +68.92% | +156.36% | 27.01B | |
| Weighted average by Cap. | +2.31% | +3.43% | +87.28% | +167.77% |
Historical Quotes: Commercial Metals Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ba17b7679f6a812792ca.FcTgDtYNYixOkEqIcc9zi_I1vDDGbixdazcaV3cLI-4.YqjZd6VqGnMk4g_SRv0Y4ZcD80iDIFtoG1kuPT9qcrtnr7dfn0cwFBmiIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:09 | 71.56 | 100 | 107,395 |
| 11:10:09 | 71.51 | 158 | 107,295 |
| 11:10:09 | 71.51 | 100 | 107,137 |
| 11:10:09 | 71.51 | 147 | 107,037 |
| 11:10:04 | 71.50 | 531 | 106,890 |
| 11:09:23 | 71.48 | 100 | 106,359 |
| 11:09:09 | 71.48 | 414 | 106,259 |
| 11:08:52 | 71.47 | 100 | 105,845 |
| 11:08:50 | 71.54 | 100 | 105,745 |
| 11:08:49 | 71.51 | 100 | 105,645 |
Course Extremes
| 1 week | 67.31 |  | 71.7 |
| 1 month | 59.96 | | 71.7 |
| Current year | 57.56 | | 84.87 |
| 1 year | 50.26 | | 84.87 |
| 3 years | 37.92 | | 84.87 |
| 5 years | 28.76 | | 84.87 |
| 10 years | 10.76 | | 84.87 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +39.56% | ||
| 2024 | -0.88% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Stocks
- CMC Stock
- Quotes Commercial Metals Company
Select your edition
All financial news and data tailored to specific country editions
