|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.25 EGP | +0.89% |
|
+0.91% | +37.14% |
| 07-28 | Mideast stocks-most Gulf bourses in red awaiting Iran talks, Fed decision | RE |
| 07-27 | Mideast stocks-Gulf stocks advance on Iran de-escalation hopes; Saudi ends flat after oil-site attacks | RE |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
End-of-day quote Egyptian Exchange| 2026-07-21 | 2026-07-22 | 2026-07-26 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | EGP 139.97 | EGP 140.00 | EGP 138.70 | EGP 140.00 | EGP 141.25 |
| Volume | 7,840,206 | 3,972,917 | 613,572 | 2,695,547 | 4,606,579 |
| Change | +2.47% | +0.02% | -0.93% | +0.94% | +0.89% |
| Opening | EGP 136.60 | EGP 139.97 | EGP 140.00 | EGP 138.70 | EGP 140.00 |
| High | EGP 140.40 | EGP 140.30 | EGP 140.30 | EGP 141.40 | EGP 142.55 |
| Low | EGP 136.70 | EGP 138.70 | EGP 138.50 | EGP 138.50 | EGP 139.71 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.91% | ||
| Current month | +10.78% | ||
| 1 month | +8.80% | ||
| 3 months | +3.02% | ||
| 6 months | +5.41% | ||
| Current year | +37.14% | ||
| 1 year | +63.73% | ||
| 3 years | +203.59% | ||
| 5 years | +448.41% | ||
| 10 years | +719.31% |
Volumes
marketsDaily volume
4,606,579
Avg. Volume 20 sessions
3,045,112
Avg. Volume 20 sessions EGP
430,122,070
Avg. Volume 20 sessions USD
8,500,502.47
Record volume 1
829,064,797
Record volume 2
609,249,764
Record volume 3
438,560,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
480,975,897,877
Market Cap (USD)
9,523,784,872
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,370,401,781
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
272,742
Free-Float
71.85 %
Free-Float capitalization (EGP)
345,592,309,402
Free-Float capitalization (USD)
6,843,059,751
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
139.98
Moving average 20 days
134.91
Moving average 50 days
134.19
Moving average 100 days
132.33
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.32%
RSI 9 days
67.26
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.91% | +63.73% | +203.59% | 9.52B | |
| +1.94% | +10.49% | +22.01% | +123.32% | 353B | |
| +0.50% | -0.19% | -3.25% | +44.03% | 107B | |
| +1.37% | +5.60% | +24.44% | +46.52% | 78.24B | |
| -1.18% | +1.12% | +13.75% | +63.43% | 64.33B | |
| +1.64% | +3.97% | -18.99% | +12.80% | 58.15B | |
| -0.85% | -0.61% | +34.43% | +96.98% | 52.4B | |
| 0.00% | +1.50% | -7.53% | +0.89% | 42.37B | |
| -1.19% | -4.60% | -26.76% | -31.78% | 42.31B | |
| -1.32% | -2.20% | +10.18% | +138.73% | 34.06B | |
| Average | +0.19% | +1.13% | +11.20% | +69.85% | 84.14B | |
| Weighted average by Cap. | +0.88% | +3.57% | +12.37% | +79.76% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 138.5 |  | 142.55 |
| 1 month | 126.89 | | 142.55 |
| Current year | 98.3 | | 145.01 |
| 1 year | 84.33 | | 145.01 |
| 3 years | 45.89 | | 145.01 |
| 5 years | 20.44 | | 145.01 |
| 10 years | 16.95 | | 145.01 |
Monthly variations
Annual variations
| 2026 | +37.14% | ||
| 2025 | +44.33% | ||
| 2024 | +8.05% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Stocks
- COMI Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
