|
End-of-day quote
Egyptian Exchange
2026-09-03
|
5-day change | 1st Jan Change | ||
| 141.00 EGP | +1.45% |
|
+1.23% | +36.89% |
| 09-03 | Mideast stocks-Dubai leads Gulf gains as UAE, Saudi growth data lift sentiment | RE |
| 09-01 | Mideast stocks-Gulf equities mixed amid escalating US-Iran conflict; Qatar gains | RE |
Stock exchange
Egyptian Exchange
COMI 141.00 £
+1.45%
437M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.685USD | +0.56% | 573K $ | ||
CBOE
| CBKD | 2.690USD | +0.56% | 43.56K $ | |
|
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
Börse Stuttgart
| CIN | 2.220EUR | +0.91% | 0 € | |
|
Deutsche Boerse AG
| CIN | 2.200EUR | +1.85% | 0 € | |
| COMI | 141.00EGP | +1.45% | 437M £ | ||
| CIBEY | 2.655USD | +1.34% | 256K $ | ||
|
Deutsche Boerse AG
| CIN0 | 2.060EUR | +0.98% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
End-of-day quote Egyptian Exchange| 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | EGP 138.10 | EGP 136.30 | EGP 139.00 | EGP 138.98 | EGP 141.00 |
| Volume | 1,556,211 | 8,797,759 | 6,545,563 | 1,974,218 | 3,102,402 |
| Change | - | -1.30% | +1.98% | -0.01% | +1.45% |
| Opening | EGP 139.28 | EGP 138.10 | EGP 136.30 | EGP 139.00 | EGP 138.98 |
| High | EGP 139.40 | EGP 138.90 | EGP 140.00 | EGP 139.50 | EGP 141.00 |
| Low | EGP 135.94 | EGP 136.30 | EGP 137.02 | EGP 137.81 | EGP 138.81 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.23% | ||
| Current month | +3.45% | ||
| 1 month | +1.33% | ||
| 3 months | +6.42% | ||
| 6 months | +11.90% | ||
| Current year | +36.89% | ||
| 1 year | +61.56% | ||
| 3 years | +171.87% | ||
| 5 years | +397.30% | ||
| 10 years | +685.16% |
Volumes
marketsDaily volume
3,102,402
Avg. Volume 20 sessions
3,726,624
Avg. Volume 20 sessions EGP
525,453,984
Avg. Volume 20 sessions USD
10,323,068.97
Record volume 1
829,064,797
Record volume 2
609,249,764
Record volume 3
438,560,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
480,124,613,125
Market Cap (USD)
9,422,743,998
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,349,411,683
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
270,327
Free-Float
71.85 %
Free-Float capitalization (EGP)
344,980,641,615
Free-Float capitalization (USD)
6,770,459,546
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
138.68
Moving average 20 days
139.06
Moving average 50 days
137
Moving average 100 days
135.79
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.70%
RSI 9 days
59.5
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.23% | +61.56% | +171.87% | 9.42B | |
| +2.27% | +5.06% | +19.34% | +137.82% | 357B | |
| -0.48% | +0.03% | +1.45% | +46.96% | 108B | |
| -0.16% | +3.32% | +14.00% | +50.60% | 82.41B | |
| -0.21% | +1.98% | +19.85% | +65.57% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +12.68% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +102.70% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -27.37% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.54% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +169.43% | 38.68B | |
| Average | +0.33% | +2.39% | +11.81% | +74.08% | 85.71B | |
| Weighted average by Cap. | +0.91% | +3.25% | +11.58% | +88.56% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136.3 |  | 141 |
| 1 month | 135.35 | | 142 |
| Current year | 98.3 | | 145.01 |
| 1 year | 84.64 | | 145.01 |
| 3 years | 51.56 | | 145.01 |
| 5 years | 20.44 | | 145.01 |
| 10 years | 17.28 | | 145.01 |
Monthly variations
Annual variations
| 2026 | +36.89% | ||
| 2025 | +44.33% | ||
| 2024 | +8.05% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Stocks
- COMI Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
