|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.00 EGP | +0.50% |
|
+0.71% | +36.89% |
| 07-28 | Mideast stocks-most Gulf bourses in red awaiting Iran talks, Fed decision | RE |
| 07-27 | Mideast stocks-Gulf stocks advance on Iran de-escalation hopes; Saudi ends flat after oil-site attacks | RE |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
End-of-day quote Egyptian Exchange| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | EGP 138.70 | EGP 140.00 | EGP 141.25 | EGP 140.30 | EGP 141.00 |
| Volume | 613,572 | 2,695,547 | 4,606,579 | 2,704,418 | 2,002,578 |
| Change | - | +0.94% | +0.89% | -0.67% | +0.50% |
| Opening | EGP 140.00 | EGP 138.70 | EGP 140.00 | EGP 141.25 | EGP 140.30 |
| High | EGP 140.30 | EGP 141.40 | EGP 142.55 | EGP 142.88 | EGP 141.00 |
| Low | EGP 138.50 | EGP 138.50 | EGP 139.71 | EGP 140.30 | EGP 138.40 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.71% | ||
| 1 month | +10.76% | ||
| 3 months | +4.44% | ||
| 6 months | +7.22% | ||
| Current year | +36.89% | ||
| 1 year | +64.82% | ||
| 3 years | +205.32% | ||
| 5 years | +435.20% | ||
| 10 years | +726.37% |
Volumes
marketsDaily volume
2,002,578
Avg. Volume 20 sessions
2,856,844
Avg. Volume 20 sessions EGP
402,815,004
Avg. Volume 20 sessions USD
7,882,686.81
Record volume 1
829,064,797
Record volume 2
609,249,764
Record volume 3
438,560,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
480,124,613,086
Market Cap (USD)
9,386,820,670
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,340,454,771
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
269,296
Free-Float
71.85 %
Free-Float capitalization (EGP)
344,980,641,587
Free-Float capitalization (USD)
6,744,647,804
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
140.25
Moving average 20 days
136.25
Moving average 50 days
134.16
Moving average 100 days
132.4
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.10%
RSI 9 days
64.66
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.71% | +64.82% | +205.32% | 9.39B | |
| -3.07% | +7.31% | +23.48% | +127.80% | 351B | |
| +0.10% | +0.17% | -2.46% | +44.33% | 108B | |
| -0.53% | +2.30% | +20.86% | +44.17% | 78.9B | |
| +2.61% | +4.16% | +21.07% | +72.65% | 67.08B | |
| -1.05% | +3.11% | -16.11% | +13.65% | 59.21B | |
| -0.16% | -1.59% | +38.11% | +96.11% | 51.22B | |
| -1.94% | +0.80% | -23.80% | -30.68% | 43.03B | |
| -1.37% | +0.42% | -11.63% | -3.38% | 41.42B | |
| +1.66% | +1.40% | +14.78% | +146.48% | 34.84B | |
| Average | -0.33% | +1.89% | +12.91% | +71.64% | 84.38B | |
| Weighted average by Cap. | -1.28% | +3.83% | +13.80% | +82.10% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 138.4 |  | 142.88 |
| 1 month | 128.41 | | 142.88 |
| Current year | 98.3 | | 145.01 |
| 1 year | 84.33 | | 145.01 |
| 3 years | 45.96 | | 145.01 |
| 5 years | 20.44 | | 145.01 |
| 10 years | 17.04 | | 145.01 |
Monthly variations
Annual variations
| 2026 | +36.89% | ||
| 2025 | +44.33% | ||
| 2024 | +8.05% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Stocks
- COMI Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
