Quotes Commercial International Bank Egypt (CIB) S.A.E. Börse Stuttgart
Stocks
CIN
US2017122050
Banks
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 EUR | +1.79% |
|
0.00% | +28.00% |
| 07-28 | Mideast stocks-most Gulf bourses in red awaiting Iran talks, Fed decision | RE |
| 07-27 | Mideast stocks-Gulf stocks advance on Iran de-escalation hopes; Saudi ends flat after oil-site attacks | RE |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote Börse Stuttgart
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €2.240 | €2.240 | €2.240 | €2.240 | €2.280 |
| Change | -2.61% | 0.00% | 0.00% | 0.00% | +1.79% |
Performance
| 1 week | -0.88% | ||
| 1 month | +2.75% | ||
| 3 months | +6.67% | ||
| 6 months | +1.82% | ||
| Current year | +28.00% | ||
| 1 year | +37.42% | ||
| 3 years | +111.32% | ||
| 5 years | +49.77% | ||
| 10 years | +69.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
479,784,099,171
Market Cap (USD)
9,572,401,902
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,388,420,422
Free-Float
71.85 %
Free-Float capitalization (EUR)
344,735,974,462
Free-Float capitalization (USD)
6,877,992,212
Indicators
Moving average 5 days
2.256
Moving average 20 days
2.232
Moving average 50 days
2.146
Moving average 100 days
2.05
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
53.22
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | 0.00% | +37.42% | +111.32% | 9.57B | |
| -0.37% | +1.66% | -0.59% | +49.88% | 110B | |
| +2.36% | +2.55% | +25.60% | +49.98% | 78.62B | |
| -0.69% | +3.46% | +20.27% | +62.76% | 67.69B | |
| +1.06% | +4.37% | -15.22% | +15.69% | 59.83B | |
| +0.71% | -0.18% | +39.09% | +99.79% | 51.58B | |
| -0.40% | 0.00% | -24.10% | -31.89% | 43.04B | |
| +1.46% | +2.36% | -6.97% | +2.06% | 43.37B | |
| +1.80% | +3.72% | +16.98% | +149.47% | 34.72B | |
| +0.55% | +2.17% | +41.73% | +81.45% | 32.48B | |
| Average | +0.72% | +1.64% | +13.42% | +59.05% | 53.08B | |
| Weighted average by Cap. | +0.63% | +1.67% | +10.15% | +51.55% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.2 |  | 2.36 |
| 1 month | 2.18 | | 2.36 |
| 3 years | 0.96 | | 2.46 |
| 5 years | 0.96 | | 2.46 |
| 10 years | 0.96 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +30.29% | ||
| 2025 | +24.11% | ||
| 2024 | +24.78% | ||
| 2023 | +5.61% | ||
| 2022 | -42.51% | ||
| 2021 | +26.77% | ||
| 2020 | -32.38% | ||
| 2019 | +42.88% | ||
| 2018 | +12.39% | ||
| 2017 | +2.05% | ||
| 2016 | -8.51% | ||
| 2015 | -13.86% | ||
| 2014 | +62.12% | ||
| 2013 | +16.93% | ||
| 2012 | +82.45% | ||
| 2011 | -62.36% | ||
| 2010 | +83.11% | ||
| 2009 | +126.28% | ||
| 2008 | -73.02% |
- Stock Market
- Stocks
- COMI Stock
- CIN Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
