Quotes Commercial International Bank Egypt (CIB) S.A.E. Börse Stuttgart
Stocks
CIN
US2017122050
Banks
|
Delayed
Börse Stuttgart
14:17:59 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 EUR | -1.79% |
|
0.00% | +28.00% |
| 07-28 | Mideast stocks-most Gulf bourses in red awaiting Iran talks, Fed decision | RE |
| 07-27 | Mideast stocks-Gulf stocks advance on Iran de-escalation hopes; Saudi ends flat after oil-site attacks | RE |
Stock exchange
Börse Stuttgart
CIN 2.200 €
-1.79%
0
€
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €2.260 | €2.240 | €2.240 | €2.240 | €2.200 |
| Change | 0.00% | -0.88% | 0.00% | 0.00% | -1.79% |
Performance
| 1 week | -1.75% | ||
| 3 months | +12.56% | ||
| 6 months | -4.27% | ||
| Current year | +28.00% | ||
| 1 year | +36.59% | ||
| 3 years | +107.41% | ||
| 5 years | +45.88% | ||
| 10 years | +71.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
475,201,490,464
Market Cap (USD)
9,450,859,275
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,380,834,485
Free-Float
71.85 %
Free-Float capitalization (EUR)
341,443,264,093
Free-Float capitalization (USD)
6,790,661,023
Indicators
Moving average 5 days
2.256
Moving average 20 days
2.24
Moving average 50 days
2.186
Moving average 100 days
2.082
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.35%
RSI 9 days
49.73
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | 0.00% | +36.59% | +107.41% | 9.45B | |
| -0.85% | -1.60% | +5.42% | +118.73% | 334B | |
| +0.73% | -2.78% | -0.27% | +48.71% | 106B | |
| +2.23% | +2.05% | +22.03% | +53.41% | 80.91B | |
| +0.50% | +3.03% | +17.89% | +74.44% | 70.16B | |
| -0.77% | -2.44% | -20.92% | +11.99% | 57.01B | |
| +0.31% | +1.85% | +34.66% | +117.04% | 52.55B | |
| -0.39% | 0.00% | -28.85% | -32.45% | 43.81B | |
| -0.65% | -1.75% | -14.77% | +1.08% | 42.12B | |
| -0.35% | +1.33% | +19.75% | +165.45% | 37.81B | |
| Average | +0.08% | -0.10% | +7.15% | +66.58% | 83.32B | |
| Weighted average by Cap. | -0.09% | -0.50% | +5.58% | +80.45% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.2 |  | 2.34 |
| 1 month | 2.18 | | 2.36 |
| 3 years | 0.96 | | 2.46 |
| 5 years | 0.96 | | 2.46 |
| 10 years | 0.96 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | +24.11% | ||
| 2024 | +24.78% | ||
| 2023 | +5.61% | ||
| 2022 | -42.51% | ||
| 2021 | +26.77% | ||
| 2020 | -32.38% | ||
| 2019 | +42.88% | ||
| 2018 | +12.39% | ||
| 2017 | +2.05% | ||
| 2016 | -8.51% | ||
| 2015 | -13.86% | ||
| 2014 | +62.12% | ||
| 2013 | +16.93% | ||
| 2012 | +82.45% | ||
| 2011 | -62.36% | ||
| 2010 | +83.11% | ||
| 2009 | +126.28% | ||
| 2008 | -73.02% |
- Stock Market
- Stocks
- COMI Stock
- CIN Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
