Quotes Commercial International Bank Egypt (CIB) S.A.E. Börse Stuttgart
Stocks
CIN
US2017122050
Banks
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.260 EUR | -1.74% |
|
+2.73% | +29.14% |
| 07-28 | Mideast stocks-most Gulf bourses in red awaiting Iran talks, Fed decision | RE |
| 07-27 | Mideast stocks-Gulf stocks advance on Iran de-escalation hopes; Saudi ends flat after oil-site attacks | RE |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote Börse Stuttgart
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €2.240 | €2.240 | €2.260 | €2.300 | €2.260 |
| Change | 0.00% | 0.00% | +0.89% | +1.77% | -1.74% |
Performance
| 1 week | +2.68% | ||
| Current month | +8.49% | ||
| 1 month | +6.48% | ||
| 3 months | +12.75% | ||
| 6 months | +3.60% | ||
| Current year | +31.43% | ||
| 1 year | +41.98% | ||
| 3 years | +116.98% | ||
| 5 years | +53.78% | ||
| 10 years | +80.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
482,541,608,110
Market Cap (USD)
9,523,784,872
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,362,710,502
Free-Float
71.85 %
Free-Float capitalization (EUR)
346,717,308,426
Free-Float capitalization (USD)
6,843,059,751
Indicators
Moving average 5 days
2.244
Moving average 20 days
2.211
Moving average 50 days
2.121
Moving average 100 days
2.037
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-9.88%
RSI 9 days
63.66
RSI 14 days
60.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +2.73% | +41.98% | +116.98% | 9.52B | |
| +1.94% | +9.91% | +20.84% | +129.82% | 353B | |
| +0.50% | -1.72% | -3.39% | +44.34% | 107B | |
| +1.37% | +5.69% | +24.48% | +46.47% | 78.24B | |
| -1.58% | +0.71% | +13.29% | +62.77% | 64.33B | |
| -0.05% | +3.91% | -19.03% | +12.73% | 58.15B | |
| -1.30% | -1.14% | +33.70% | +95.91% | 52.4B | |
| -0.88% | +0.60% | -8.35% | 0.00% | 42.37B | |
| +0.80% | -3.83% | -26.18% | -31.23% | 42.31B | |
| -1.79% | -2.66% | +9.66% | +137.59% | 34.06B | |
| Average | -0.11% | +1.51% | +8.70% | +61.54% | 84.14B | |
| Weighted average by Cap. | +0.73% | +3.75% | +11.50% | +81.35% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.22 |  | 2.36 |
| 1 month | 2.1 | | 2.36 |
| 3 years | 0.96 | | 2.46 |
| 5 years | 0.96 | | 2.46 |
| 10 years | 0.96 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +29.14% | ||
| 2025 | +24.11% | ||
| 2024 | +24.78% | ||
| 2023 | +5.61% | ||
| 2022 | -42.51% | ||
| 2021 | +26.77% | ||
| 2020 | -32.38% | ||
| 2019 | +42.88% | ||
| 2018 | +12.39% | ||
| 2017 | +2.05% | ||
| 2016 | -8.51% | ||
| 2015 | -13.86% | ||
| 2014 | +62.12% | ||
| 2013 | +16.93% | ||
| 2012 | +82.45% | ||
| 2011 | -62.36% | ||
| 2010 | +83.11% | ||
| 2009 | +126.28% | ||
| 2008 | -73.02% |
- Stock Market
- Stocks
- COMI Stock
- CIN Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
