|
Market Closed -
OTC Markets
14:48:55 2026-08-17 EDT
|
Pre-market 03:12:07 | |||
| 2.670 USD | +70.06% |
|
2.620 | -1.87% |
| 09-08 | Mideast stocks-most Gulf stocks edge up amid caution over US-Iran standoff, Saudi energy strikes | RE |
| 09-07 | Mideast stocks-Gulf equities mixed amid US-Iran flare-ups | RE |
Stock exchange
OTC Markets
CMGGF 2.670 $
+70.06%
33.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.620USD | -0.76% | 21.81K $ | ||
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
CBOE
| CBKD | 2.628USD | -0.66% | 12.4K $ | |
|
Börse Stuttgart
| CIN | 2.160EUR | -0.92% | 0 € | |
|
Deutsche Boerse AG
| CIN | 2.160EUR | -8.47% | 0 € | |
| COMI | 138.55EGP | -1.08% | 516M £ | ||
| CIBEY | 2.590USD | -2.45% | 7.81K $ | ||
|
Deutsche Boerse AG
| CIN0 | 2.060EUR | 0.00% | 0 € |
Performance
| 1 day | -1.87% | ||
| 1 month | +87.07% | ||
| 3 months | +87.07% | ||
| 6 months | +87.07% | ||
| Current year | +87.07% | ||
| 1 year | +87.07% | ||
| 3 years | +159.91% | ||
| 5 years | +55.03% | ||
| 10 years | +89.80% |
Volumes
marketsDaily volume
12,545
Estimated daily volume
12,545
Record volume 1
1,092,778
Record volume 2
780,465
Record volume 3
723,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,241,748,561
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,345,030,324
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
269,823
Free-Float
71.85 %
Free-Float capitalization (USD)
6,640,410,137
Indicators
Moving average 20 days
0.1335
Moving average 50 days
0.0534
Moving average 100 days
2.67
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.06% | -.--% | +87.07% | +159.91% | 9.24B | |
| +0.16% | -4.26% | +15.81% | +126.62% | 346B | |
| -0.41% | -2.33% | -0.74% | +42.43% | 106B | |
| -0.41% | -1.92% | +11.89% | +45.53% | 80.37B | |
| -0.86% | -0.38% | +15.25% | +63.85% | 65.71B | |
| +0.66% | +1.23% | -15.33% | +12.44% | 57.29B | |
| -0.66% | +2.83% | +19.83% | +106.40% | 49.43B | |
| +0.75% | +1.14% | -13.31% | -26.85% | 46.63B | |
| +0.71% | +0.18% | -10.43% | +11.46% | 42.29B | |
| +0.24% | +2.33% | +25.15% | +175.55% | 38.64B | |
| Average | -0.16% | +0.28% | +13.52% | +71.73% | 84.18B | |
| Weighted average by Cap. | -0.08% | -1.25% | +9.71% | +82.75% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.67 |  | 2.67 |
| Current year | 2.67 | | 2.67 |
| 1 year | 2.67 | | 2.67 |
| 3 years | 1.21 | | 2.67 |
| 5 years | 1.03 | | 2.67 |
| 10 years | 1.03 | | 2.67 |
Monthly variations
Annual variations
| 2026 | +87.07% | ||
| 2024 | +18.05% | ||
| 2023 | +13.68% | ||
| 2022 | -44.27% | ||
| 2021 | +10.81% | ||
| 2020 | -3.80% | ||
| 2019 | +16.18% | ||
| 2018 | +0.71% | ||
| 2017 | +13.14% | ||
| 2016 | -5.04% | ||
| 2015 | -20.29% | ||
| 2014 | +59.31% | ||
| 2013 | +7.61% | ||
| 2012 | +40.36% | ||
| 2011 | -54.82% | ||
| 2010 | +63.46% | ||
| 2009 | +75.29% | ||
| 2008 | -60.37% | ||
| 2007 | +47.74% | ||
| 2006 | +48.64% | ||
| 2005 | +59.31% | ||
| 2004 | +79.70% | ||
| 2003 | -41.22% | ||
| 2002 | -0.36% | ||
| 2001 | -32.24% | ||
| 2000 | -38.57% | ||
| 1999 | +31.55% | ||
| 1998 | -6.74% | ||
| 1997 | +33.75% | ||
| 1996 | +2.78% |
- Stock Market
- Stocks
- COMI Stock
- CMGGF Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
