|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 7.500 THB | -0.66% |
|
+1.35% | +4.90% |
| 10-28 | Vietnam sets 65% state ownership floor for major banks, to retain control of strategic groups | RE |
| 10-06 | Vietnam's banks tap investors for $7 billion as economy runs red hot | RE |
Stock exchange
Quotes 5-day view: Commercial Bank for Foreign Trade of Vietnam
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 7.400 | THB 7.400 | THB 7.500 | THB 7.550 | THB 7.500 |
| Volume | 608 | 5,136 | 37,604 | 25,951 | 5,453 |
| Change | 0.00% | 0.00% | +1.35% | +0.67% | -0.66% |
| Opening | THB 7.400 | THB 7.400 | THB 7.450 | THB 7.600 | THB 7.500 |
| High | THB 7.450 | THB 7.450 | THB 7.550 | THB 7.600 | THB 7.550 |
| Low | THB 7.400 | THB 7.400 | THB 7.450 | THB 7.500 | THB 7.450 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.35% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | +3.45% | ||
| Current year | +4.90% | ||
| 1 year | -1.96% |
Volumes
marketsDaily volume
5,453
Avg. Volume 20 sessions
13,207
Avg. Volume 20 sessions THB
99,052.5
Avg. Volume 20 sessions USD
2,935.72
Record volume 1
1,121,545
Record volume 2
938,780
Record volume 3
886,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
470,424,507,792,240
Market Cap (USD)
18,228,562,320
Net sales (VND)
72,357,586,000,000
Net sales (USD)
2,803,796,877
Number of employees
23,391
Sales / Employee (VND)
3,093,394,297
Sales / Employee (USD)
119,866
Free-Float
24.72%
Free-Float capitalization (THB)
116,282,530,472,110
Free-Float capitalization (USD)
4,505,852,306
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.42
Moving average 50 days
7.5
Moving average 100 days
7.58
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.07%
RSI 9 days
59.02
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.35% | -1.96% | - | 18.23B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.05% | +2.20% | +17.11% | +125.97% | 358.43B | |
| Weighted average by Cap. | +0.18% | +2.50% | +17.92% | +128.67% |
Historical Quotes: Commercial Bank for Foreign Trade of Vietnam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.4 |  | 7.6 |
| 1 month | 7.3 | | 7.6 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 6.7 | | 13.3 |
| 5 years | 6.7 | | 13.3 |
| 10 years | 6.7 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -44.14% |
- Stock Market
- Stocks
- VCB Stock
- VCB19 Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
Select your edition
All financial news and data tailored to specific country editions
