|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.570 USD | +2.39% |
|
+2.80% | -37.62% |
| 08-07 | Canaccord Genuity Downgrades Commerce.com to Hold From Buy, Adjusts PT to $3 From $6 | MT |
| 08-06 | Commerce.com, Inc. Updates Financial Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.410 | US$2.360 | US$2.480 | US$2.510 | US$2.570 |
| Volume | 891,116 | 863,278 | 889,143 | 712,399 | 1,993,649 |
| Change | -3.60% | -2.07% | +5.08% | +1.21% | +2.39% |
| Opening | US$2.500 | US$2.360 | US$2.360 | US$2.500 | US$2.470 |
| High | US$2.500 | US$2.430 | US$2.510 | US$2.611 | US$2.640 |
| Low | US$2.280 | US$2.325 | US$2.350 | US$2.450 | US$2.440 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.80% | ||
| Current month | +6.64% | ||
| 1 month | -24.63% | ||
| 3 months | -8.87% | ||
| 6 months | -16.01% | ||
| Current year | -37.62% | ||
| 1 year | -42.51% | ||
| 3 years | -76.87% | ||
| 5 years | -95.66% |
Volumes
marketsDaily volume
1,993,649
Estimated daily volume
1,993,649
Avg. Volume 20 sessions
1,132,866
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
2,911,465.62
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
212,947,606
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.69 %
Free-Float capitalization (USD)
193,125,032
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
2.466
Moving average 20 days
2.268
Moving average 50 days
2.724
Moving average 100 days
2.808
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+9.28%
RSI 9 days
57.09
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +2.80% | -42.51% | -76.87% | 213M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.08% | -5.81% | +5.04% | +163.92% | 455.48B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.24% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad1e40515a73a44315f.06gi4sF0m1gwGYhD8hVujst0hFS8o_s0ss6hkqvcUa0.6sF2laAN_DcBT9gLpScP4PkXyhyMx7x9hf_Y2vyOZ5yL902n8iLTEXYtxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.570 | 97,474 | 1,893,043 |
| 15:59:58 | 2.570 | 148 | 1,795,569 |
| 15:59:54 | 2.580 | 210 | 1,795,421 |
| 15:59:54 | 2.570 | 342 | 1,795,211 |
| 15:59:54 | 2.570 | 229 | 1,794,869 |
| 15:59:54 | 2.570 | 100 | 1,794,640 |
| 15:59:53 | 2.570 | 236 | 1,794,540 |
| 15:59:50 | 2.570 | 300 | 1,794,304 |
| 15:59:48 | 2.570 | 400 | 1,794,004 |
| 15:59:46 | 2.575 | 100 | 1,793,604 |
Price Extremes
| 1 week | 2.28 |  | 2.64 |
| 1 month | 2.03 | | 2.64 |
| Current year | 1.95 | | 4.39 |
| 1 year | 1.95 | | 5.54 |
| 3 years | 1.95 | | 11.15 |
| 5 years | 1.95 | | 64.14 |
| 10 years | 1.95 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -37.62% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
