|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 USD | +0.75% |
|
-4.26% | -34.47% |
| 05-07 | Commerce.com, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Commerce.com, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.770 $ | 2.660 $ | 2.680 $ | 2.680 $ | 2.700 $ |
| Volume | 413,415 | 818,066 | 654,794 | 509,335 | 483,888 |
| Change | -1.77% | -3.97% | +0.75% | 0.00% | +0.75% |
| Opening | 2.880 $ | 2.770 $ | 2.660 $ | 2.690 $ | 2.680 $ |
| High | 2.940 $ | 2.835 $ | 2.760 $ | 2.734 $ | 2.740 $ |
| Low | 2.770 $ | 2.604 $ | 2.630 $ | 2.620 $ | 2.630 $ |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.26% | ||
| Current month | -13.74% | ||
| 1 month | -2.53% | ||
| 3 months | -1.46% | ||
| 6 months | -37.50% | ||
| Current year | -34.47% | ||
| 1 year | -43.40% | ||
| 3 years | -72.53% | ||
| 5 years | -95.55% |
Volumes
marketsDaily volume
483,888
Estimated daily volume
483,888
Avg. Volume 20 sessions
650,836
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,757,257.2
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
222,783,058
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
201,953,824
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2.698
Moving average 20 days
2.896
Moving average 50 days
2.884
Moving average 100 days
2.884
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+6.80%
RSI 9 days
35.72
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -4.26% | -43.40% | -72.53% | 223M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.57% | -2.06% | +14.17% | +162.36% | 372.08B | |
| Weighted average by Cap. | -0.16% | -5.41% | -6.54% | +98.08% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39403a9dafd44fc8.b03422MSduxW5ZvQJ39J284MGXpoYGv92xO91wsFQ58.DR3KowF0Bp4z0KzmdwkDlYFeLU0qEyDIrFrS5l1VNvhCLp-zAUQ73WCGyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.700 | 59,274 | 399,164 |
| 15:59:54 | 2.690 | 284 | 339,890 |
| 15:59:53 | 2.695 | 141 | 339,606 |
| 15:59:52 | 2.695 | 100 | 339,465 |
| 15:59:51 | 2.690 | 100 | 339,365 |
| 15:59:49 | 2.695 | 220 | 339,265 |
| 15:59:49 | 2.695 | 100 | 339,045 |
| 15:59:48 | 2.695 | 300 | 338,945 |
| 15:59:47 | 2.690 | 177 | 338,645 |
| 15:59:47 | 2.700 | 100 | 338,468 |
Course Extremes
| 1 week | 2.6 |  | 2.94 |
| 1 month | 2.6 | | 3.33 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 72.2 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -34.47% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
