|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | +2.27% |
|
+8.25% | -23.54% |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.910 | US$3.030 | US$2.960 | US$3.080 | US$3.150 |
| Volume | 2,279,208 | 609,875 | 677,263 | 668,631 | 411,689 |
| Change | +6.59% | +4.12% | -2.31% | +4.05% | +2.27% |
| Opening | US$2.690 | US$2.930 | US$3.000 | US$2.960 | US$3.060 |
| High | US$2.930 | US$3.045 | US$3.010 | US$3.155 | US$3.160 |
| Low | US$2.690 | US$2.910 | US$2.820 | US$2.960 | US$3.060 |
Performance
| 1 day | +2.27% | ||
| 1 week | +8.25% | ||
| Current month | +6.42% | ||
| 1 month | +10.72% | ||
| 3 months | +15.81% | ||
| 6 months | -22.41% | ||
| Current year | -23.54% | ||
| 1 year | -38.60% | ||
| 3 years | -68.18% | ||
| 5 years | -95.16% |
Volumes
marketsDaily volume
411,689
Estimated daily volume
411,689
Avg. Volume 20 sessions
727,550
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,291,782.5
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
259,913,568
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
235,612,795
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
3.026
Moving average 20 days
2.792
Moving average 50 days
2.906
Moving average 100 days
2.845
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-9.69%
RSI 9 days
65.43
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +8.25% | -38.60% | -68.18% | 260M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.28% | +9.54% | +19.46% | +198.37% | 376.58B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.35% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f863816b95f5be.jXkn21J0D7pLVtZlH4ZmrkF8c21TuBmkL8RbAG5HGtY._zpT6WEAOt55ZuM8U7UD4yAsPTkC0CHtG74aMTwsYJL3FHK8YDZJ2QIznw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.150 | 104,352 | 345,576 |
| 15:59:58 | 3.150 | 100 | 241,224 |
| 15:59:58 | 3.150 | 100 | 241,124 |
| 15:59:58 | 3.150 | 151 | 241,024 |
| 15:59:58 | 3.150 | 278 | 240,873 |
| 15:59:58 | 3.150 | 422 | 240,595 |
| 15:59:58 | 3.150 | 139 | 240,173 |
| 15:59:57 | 3.155 | 101 | 240,034 |
| 15:59:56 | 3.150 | 261 | 239,933 |
| 15:59:56 | 3.155 | 200 | 239,672 |
Course Extremes
| 1 week | 2.82 |  | 3.16 |
| 1 month | 2.56 | | 3.16 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 72.2 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
