|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.06 USD | -0.04% |
|
+0.77% | +13.16% |
Quotes 5-day view: Commerce Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$58.37 | US$58.70 | US$58.65 | US$59.09 | US$59.24 |
| Volume | 944,446 | 1,085,567 | 1,053,163 | 1,652,703 | 322,757 |
| Change | -0.70% | +0.57% | -0.09% | +0.75% | -0.04% |
| Opening | US$58.42 | US$58.47 | US$58.31 | US$58.88 | US$59.10 |
| High | US$58.80 | US$58.79 | US$58.66 | US$59.60 | US$59.58 |
| Low | US$58.05 | US$58.08 | US$57.81 | US$58.80 | US$59.10 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.77% | ||
| Current month | +2.56% | ||
| 1 month | +1.96% | ||
| 3 months | +16.09% | ||
| 6 months | +13.71% | ||
| Current year | +13.16% | ||
| 1 year | +0.37% | ||
| 3 years | +31.50% | ||
| 5 years | +4.33% | ||
| 10 years | +103.07% |
Volumes
marketsDaily volume
322,757
Estimated daily volume
594,873
Avg. Volume 20 sessions
1,234,567
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
72,919,699.86
Record volume 1
19,229,329
Record volume 2
7,737,231
Record volume 3
4,638,448
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,502,703,787
Net sales (USD)
1,770,065,000
Number of employees
4,976
Sales / Employee (USD)
355,720
Free-Float
95.97 %
Free-Float capitalization (USD)
8,289,889,143
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
58.72
Moving average 20 days
58.36
Moving average 50 days
55.2
Moving average 100 days
52.75
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
57.2
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.77% | +0.37% | +31.50% | 8.5B | |
| -0.14% | +4.36% | +18.57% | +126.68% | 939B | |
| -0.23% | +2.77% | +28.75% | +94.35% | 435B | |
| +1.39% | +5.50% | +19.70% | +99.73% | 388B | |
| -0.10% | +4.75% | +61.62% | +141.51% | 355B | |
| +2.39% | +8.44% | +8.31% | +104.78% | 301B | |
| +0.18% | -0.65% | +63.98% | +125.75% | 291B | |
| +0.94% | +5.91% | +15.20% | +92.83% | 269B | |
| +0.74% | +1.16% | +5.13% | +90.80% | 261B | |
| +1.20% | +9.39% | +76.12% | +255.55% | 258B | |
| Average | +0.65% | +2.80% | +29.78% | +116.35% | 350.68B | |
| Weighted average by Cap. | +0.53% | +3.15% | +30.14% | +123.21% |
Historical Quotes: Commerce Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e128fb36941185f599.UQWIWgiNs7iMzQlmlcOg8mJ4o_1wT5ilc1ze2mXxYZs.DkzkH2PX1M7Tt0or5q76ixNP25wFKNT0FGmGllyCFOowNrsfZs78leujbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:37 | 59.18 | 100 | 187,547 |
| 12:44:19 | 59.19 | 109 | 187,447 |
| 12:44:06 | 59.18 | 100 | 187,338 |
| 12:43:22 | 59.17 | 100 | 187,238 |
| 12:43:17 | 59.17 | 100 | 187,138 |
| 12:42:54 | 59.18 | 100 | 187,038 |
| 12:42:04 | 59.18 | 100 | 186,938 |
| 12:41:43 | 59.16 | 162 | 186,838 |
| 12:40:48 | 59.16 | 100 | 186,676 |
| 12:40:48 | 59.16 | 100 | 186,576 |
Course Extremes
| 1 week | 57.81 |  | 59.6 |
| 1 month | 57.04 | | 60.76 |
| Current year | 46.99 | | 60.76 |
| 1 year | 46.99 | | 60.76 |
| 3 years | 37.11 | | 69.29 |
| 5 years | 37.11 | | 69.29 |
| 10 years | 28.53 | | 69.29 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -11.80% | ||
| 2024 | +22.50% | ||
| 2023 | -17.61% | ||
| 2022 | +3.98% | ||
| 2021 | +9.86% | ||
| 2020 | +1.54% | ||
| 2019 | +26.55% | ||
| 2018 | +6.00% | ||
| 2017 | +1.42% | ||
| 2016 | +42.69% | ||
| 2015 | +2.71% | ||
| 2014 | +1.68% | ||
| 2013 | +34.50% | ||
| 2012 | -3.43% | ||
| 2011 | +0.75% | ||
| 2010 | +7.74% | ||
| 2009 | -7.49% | ||
| 2008 | +2.87% | ||
| 2007 | -2.70% | ||
| 2006 | -2.47% | ||
| 2005 | +9.02% | ||
| 2004 | +7.53% | ||
| 2003 | +31.00% | ||
| 2002 | +5.81% | ||
| 2001 | -3.67% | ||
| 2000 | +31.73% | ||
| 1999 | -16.31% | ||
| 1998 | -1.20% | ||
| 1997 | +53.81% | ||
| 1996 | +26.96% | ||
| 1995 | +48.75% | ||
| 1994 | -0.53% | ||
| 1993 | -4.47% | ||
| 1992 | +37.16% | ||
| 1991 | +41.08% | ||
| 1990 | -13.15% | ||
| 1989 | +27.54% | ||
| 1988 | +40.34% | ||
| 1987 | -13.77% | ||
| 1986 | +9.96% | ||
| 1985 | +27.41% |
- Stock Market
- Stocks
- CBSH Stock
- Quotes Commerce Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
