COMFORTDELGRO CORPORATION LIMITED Quotes ComfortDelGro Corporation Limited
Equities
C52
SG1N31909426
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 SGD | -1.33% |
|
-0.67% | +5.71% |
| 04-24 | UOB Kay Hian Adjusts ComfortDelGro’s Price Target to SG$1.72 From SG$1.66, Keeps at Buy | MT |
| 04-24 | ComfortDelGro, Gojek Launch Cross-Dispatch Model Collaboration | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.48 $ | 1.48 $ | 1.5 $ | 1.48 $ |
| Volume | 8 231 545 | 5 586 200 | 8 444 400 | 6 282 100 | 1 285 900 |
| Change | +0.67% | -1.33% | 0.00% | +1.35% | -1.33% |
| Opening | 1.49 | 1.49 | 1.48 | 1.49 | 1.48 |
| High | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 |
| Low | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.67% | ||
| Current month | +5.71% | ||
| 1 month | +4.23% | ||
| 3 months | +6.47% | ||
| 6 months | +12.12% | ||
| Current year | +5.71% | ||
| 1 year | +21.31% | ||
| 3 years | -13.95% | ||
| 5 years | -44.98% | ||
| 10 years | -30.19% |
Volumes
marketsDaily volume
1 285 900
Estimated daily volume
1 287 823
Avg. Volume 20 sessions
6 156 475
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
9 111 583.00
Avg. Volume 20 sessions USD
6 693 587.55
Record volume 1
255 744 400
Record volume 2
242 695 000
Record volume 3
136 332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 251 198 154
Capitalization (USD)
2 388 408 193
Net sales (SGD)
3 880 300 000
Net sales (USD)
2 850 561 507
Number of employees
22 693
Sales / Employee (SGD)
170 991
Sales / Employee (USD)
125 614
Free-Float
96.88 %
Free-Float capitalization (SGD)
3 152 309 851
Free-Float capitalization (USD)
2 315 762 472
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.47
1.50
1 month
1.401.50
Current year
1.341.50
1 year
1.011.50
3 years
1.011.72
5 years
1.012.90
10 years
1.013.27
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.46
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
58.72
RSI 14 days
60.43
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.67% | +5.71% | +21.31% | 2.39B | ||
| +1.60% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| +0.18% | -2.20% | -3.60% | +44.19% | 1.32B | ||
| +0.43% | +2.65% | -0.53% | -8.46% | 617M | ||
| 0.00% | +0.33% | -4.56% | -14.22% | 568M | ||
| +0.97% | +1.36% | -4.36% | -13.50% | 292M | ||
| -0.48% | -0.96% | +11.96% | +22.62% | 225M | ||
| +1.77% | +3.60% | +1.99% | +3.83% | 211M | ||
| +0.24% | +0.24% | -0.96% | -9.45% | 152M | ||
| -0.26% | +0.67% | -1.69% | -7.81% | 147M | ||
| +0.51% | +0.07% | -6.24% | -14.92% | 140M | ||
| Average | +0.34% | +1.16% | -1.34% | +0.55% | ||
| Weighted average by Cap. | +0.20% | +1.26% | -2.58% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aebfe56531dac97.bzELhOBaTfo8-Z2fV9qvu2dVwELwgzE5d_TkWxRmS7g.BBxOsL8Aeq0NzcWoOID4ylABiheS53J8ErC2K2wsPtJZcjnj0TkglUvI0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:36 | 1.48 | 1,300 | 1,285,900 |
| 04:17:35 | 1.48 | 100 | 1,284,600 |
| 04:17:27 | 1.48 | 1,100 | 1,284,500 |
| 04:17:17 | 1.49 | 700 | 1,283,400 |
| 04:17:13 | 1.48 | 600 | 1,282,700 |
| 04:17:05 | 1.49 | 300 | 1,282,100 |
| 04:16:55 | 1.48 | 400 | 1,281,800 |
| 04:16:48 | 1.49 | 500 | 1,281,400 |
| 04:16:44 | 1.48 | 1,100 | 1,280,900 |
| 04:16:41 | 1.49 | 700 | 1,279,800 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +13.82% | ||
| 2022 | -12.14% | ||
| 2021 | -16.17% | ||
| 2020 | -29.83% | ||
| 2019 | +10.70% | ||
| 2018 | +8.59% | ||
| 2017 | -19.84% | ||
| 2016 | -19.02% | ||
| 2015 | +17.31% | ||
| 2014 | +29.35% | ||
| 2013 | +12.92% | ||
| 2012 | +25.80% | ||
| 2011 | -8.71% | ||
| 2010 | -5.49% | ||
| 2009 | +13.10% | ||
| 2008 | -20.77% | ||
| 2007 | +13.66% | ||
| 2006 | +0.63% | ||
| 2005 | +3.23% | ||
| 2004 | +90.18% | ||
| 2003 | +3.16% |
- Stock Market
- Equities
- C52 Stock
- Quotes ComfortDelGro Corporation Limited
