|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6.020 INR | +0.50% |
|
-2.27% | -7.67% |
Stock exchange
Bombay S.E.
COMFINTE 6.020 ₹
+0.50%
180K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMFINTE | 6.020INR | +0.50% | 180K ₹ | ||
NSE India S.E.
| COMFINTE | 6.080INR | -0.16% | 617K ₹ |
Quotes 5-day view: Comfort Intech Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹6.130 | ₹6.120 | ₹6.140 | ₹5.990 | ₹6.020 |
| Volume | 42,965 | 49,085 | 29,025 | 95,695 | 29,883 |
| Change | -0.49% | -0.16% | +0.33% | -2.44% | +0.50% |
| Opening | ₹6.380 | ₹6.100 | ₹6.230 | ₹6.140 | ₹6.000 |
| High | ₹6.380 | ₹6.230 | ₹6.230 | ₹6.230 | ₹6.080 |
| Low | ₹6.100 | ₹6.100 | ₹6.010 | ₹5.960 | ₹6.000 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.27% | ||
| Current month | -1.47% | ||
| 1 month | -6.67% | ||
| 3 months | +2.91% | ||
| 6 months | -9.75% | ||
| Current year | -7.67% | ||
| 1 year | -30.08% | ||
| 3 years | +12.31% | ||
| 5 years | +216.84% | ||
| 10 years | +568.89% |
Volumes
marketsDaily volume
29,883
Estimated daily volume
29,883
Avg. Volume 20 sessions
61,465
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
370,019.3
Avg. Volume 20 sessions USD
3,872.99
Record volume 1
62,599,550
Record volume 2
42,418,050
Record volume 3
21,669,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,914,977,859
Market Cap (USD)
20,044,694
Net sales ()
1,406,167,000
Net sales (USD)
14,718,806
Number of employees
12
Sales / Employee (INR)
117,180,583
Sales / Employee (USD)
1,226,567
Free-Float
43.5 %
Free-Float capitalization (INR)
833,014,005
Free-Float capitalization (USD)
8,719,428
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.108
Moving average 20 days
6.253
Moving average 50 days
6.069
Moving average 100 days
6.382
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+6.02%
RSI 9 days
45.64
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.27% | -30.08% | +12.31% | 20.04M | |
| +0.36% | +2.10% | +45.45% | +100.57% | 119B | |
| +0.48% | +4.08% | +33.92% | +101.19% | 102B | |
| -0.65% | +0.82% | +39.36% | +79.78% | 93.73B | |
| +0.55% | +0.11% | +68.63% | +135.40% | 55.75B | |
| +0.60% | -0.47% | +44.42% | +105.20% | 53.01B | |
| +1.66% | -0.46% | +90.20% | +156.50% | 45.23B | |
| -3.29% | 0.00% | +96.78% | +238.56% | 45.07B | |
| -1.38% | +4.12% | +27.37% | +16.93% | 43.89B | |
| -0.23% | -3.46% | +1.58% | -8.36% | 11.17B | |
| Average | -0.14% | -1.31% | +41.76% | +93.81% | 56.89B | |
| Weighted average by Cap. | -0.08% | -0.81% | +49.91% | +107.89% |
Historical Quotes: Comfort Intech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
507400af9e596ff3.r3AAF6zYSuAIOyKnj_CEC_WVTnzFg-cwaAzUh7JWy7E.7RhFR9iMK6Vpb0WetsTnfcD2PDD11J5COUCczNMe_dfDL0Fd9rwnslF5Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:35 | 6.070 | 99 | 29,883 |
| 05:52:31 | 6.010 | 1,669 | 29,784 |
| 05:51:54 | 6.070 | 65 | 28,115 |
| 05:49:57 | 6.070 | 30 | 28,050 |
| 05:48:37 | 6.070 | 10 | 28,020 |
| 05:40:01 | 6.070 | 8 | 28,010 |
| 05:34:29 | 6.070 | 46 | 28,002 |
| 05:31:17 | 6.070 | 177 | 27,956 |
| 05:25:43 | 6.010 | 2,625 | 27,779 |
Price Extremes
| 1 week | 5.96 |  | 6.38 |
| 1 month | 5.61 | | 7 |
| Current year | 5.16 | | 8.99 |
| 1 year | 5.16 | | 8.99 |
| 3 years | 5 | | 21.21 |
| 5 years | 1.8 | | 21.21 |
| 10 years | 0.22 | | 21.21 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | -48.50% | ||
| 2024 | +34.97% | ||
| 2023 | +259.39% | ||
| 2022 | -14.98% | ||
| 2021 | +342.36% | ||
| 2020 | +36.08% | ||
| 2019 | -57.14% | ||
| 2018 | -3.25% | ||
| 2017 | +48.19% | ||
| 2016 | -26.55% | ||
| 2015 | -32.34% | ||
| 2014 | +59.05% | ||
| 2013 | -17.97% | ||
| 2012 | -38.16% | ||
| 2011 | -30.07% | ||
| 2010 | -83.56% | ||
| 2009 | +795.52% | ||
| 2008 | -26.37% | ||
| 2007 | +94.31% | ||
| 2006 | -31.63% | ||
| 2005 | -58.90% | ||
| 2004 | +2.67% |
- Stock Market
- Stocks
- COMFINTE Stock
- Quotes Comfort Intech Limited
Select your edition
All financial news and data tailored to specific country editions
