Quotes Comfort Intech Limited

Stocks

COMFINTE

INE819A01049

Diversified Industrial Goods Wholesale

Delayed Bombay S.E. Other stock markets 02:32:43 2026-07-30 EDT			5-day change	1st Jan Change
6.540 ^INR	+7.04%		+19.34%	+0.31%

05-14	Comfort Intech Limited Announces Resignation of Omkar M. Mistry as Company Secretary and Compliance Officer, Effective May 14, 2026	CI
05-14	Comfort Intech Limited Recommends Final Dividend for the Financial Year Ended March 31, 2026	CI

Quotes 5-day view: Comfort Intech Limited

Delayed Quote Bombay S.E.

Comfort Intech Limited(COMFINTE) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	₹5.450	₹5.400	₹5.360	₹6.110	₹6.540
Volume	12,554	58,273	19,933	380,397	220,672
Change	-0.55%	-0.92%	-0.74%	+13.99%	+7.04%
Opening	₹5.440	₹5.550	₹5.410	₹5.560	₹6.110
High	₹5.540	₹5.740	₹5.410	₹6.150	₹6.660
Low	₹5.400	₹5.360	₹5.260	₹5.300	₹5.930

Performance

1 day	+7.04%
1 week	+19.34%
Current month	+11.79%
1 month	+11.79%
3 months	-9.67%
6 months	+4.31%
Current year	+0.31%
1 year	-24.48%
3 years	+47.30%
5 years	+284.71%
10 years	+669.41%

Volumes

markets

Daily volume

220,672

Estimated daily volume

562,453

Avg. Volume 20 sessions

79,300

Daily volume ratio

7.09

Avg. Volume 20 sessions INR

518,622

Avg. Volume 20 sessions USD

5,421.16

Record volume 1

62,599,550

Record volume 2

42,418,050

Record volume 3

21,669,590

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,954,821,690

Market Cap (USD)

20,408,688

Net sales ()

1,577,066,000

Net sales (USD)

16,464,851

Number of employees

Sales / Employee (INR)

157,706,600

Sales / Employee (USD)

1,646,485

Free-Float

43.5 %

Free-Float capitalization (INR)

850,346,043

Free-Float capitalization (USD)

8,877,765

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.56

Moving average 20 days

5.616

Moving average 50 days

5.98

Moving average 100 days

6.564

Price spread / (MMA5)

-14.98%

Price spread / (MMA20)

-14.12%

Price spread / (MMA50)

-8.56%

Price spread / (MMA100)

+0.37%

STIM

RSI 9 days

28.34

RSI 14 days

31.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMFORT INTECH LIMITED	+7.04%	+19.34%	-24.48%	+47.30%	20.41M
MITSUBISHI CORPORATION	-0.87%	-2.52%	+61.56%	+97.88%	108B
ITOCHU CORPORATION	-0.95%	+2.97%	+29.40%	+76.48%	87.15B
MITSUI & CO., LTD.	+0.04%	-1.23%	+60.42%	+77.19%	85.07B
MARUBENI CORPORATION	-0.17%	-3.58%	+69.64%	+106.52%	51.79B
SUMITOMO CORPORATION	-0.44%	-2.36%	+66.02%	+108.80%	46.38B
ADANI ENTERPRISES LIMITED	+0.38%	+0.93%	+20.00%	+21.94%	42.74B
TOYOTA TSUSHO CORPORATION	+0.73%	-0.44%	+90.57%	+137.43%	37.64B
SAMSUNG C&T CORPORATION	-6.39%	-19.35%	+65.12%	+177.45%	31.45B
BUNZL PLC	-0.07%	+2.85%	+21.82%	-2.73%	12B
Average	-0.13%	-0.74%	+46.01%	+84.83%	50.19B
Weighted average by Cap.	-0.72%	-1.14%	+54.94%	+91.63%

See all sector performances

Historical Quotes: Comfort Intech Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

504e334.pmoYHCizNujDp55QkbDoNr_zi9TZ3OzqzbDz8FpGLZk.kgNMUhrJTLGGy8tooMeBW92Rx72KhI6TqOegpBYeWvfjIzVtEcdzuKD0-Q

Date	Price	Volume	Total
02:32:43	6.540	100	220,672
02:25:35	6.560	91	220,572
02:25:10	6.560	100	220,481
02:23:53	6.540	285	220,381
02:21:13	6.540	1	220,096
02:17:41	6.540	54	220,095
02:10:29	6.560	1	220,041
02:09:41	6.560	3	220,040
02:07:45	6.560	1	220,037
02:04:00	6.560	4	220,036

Chart

Duration

Period

More charts

Course Extremes

1 week	5.26	6.66
1 month	5.16	6.66
Current year	5.16	8.99
1 year	5.16	9.4
3 years	4.3	21.21
5 years	1.63	21.21
10 years	0.22	21.21

Monthly variations

Annual variations

2026	-6.29%
2025	-48.50%
2024	+34.97%
2023	+259.39%
2022	-14.98%
2021	+342.36%
2020	+36.08%
2019	-57.14%
2018	-3.25%
2017	+48.19%
2016	-26.55%
2015	-32.34%
2014	+59.05%
2013	-17.97%
2012	-38.16%
2011	-30.07%
2010	-83.56%
2009	+795.52%
2008	-26.37%
2007	+94.31%
2006	-31.63%
2005	-58.90%
2004	+2.67%