COMFORT INTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 INR | -0.33% |
|
-0.55% | -2.77% |
| 05-28 | Comfort Intech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 01-22 | Comfort Intech's Consolidated Net Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.19 ₹ | 9.15 ₹ | 9.15 ₹ | 9.12 ₹ |
| Volume | 534 528 | 808 436 | 519 513 | 533 122 |
| Change | -0.97% | -0.44% | 0.00% | -0.33% |
| Opening | 9.38 | 9.19 | 9.24 | 9.15 |
| High | 9.38 | 9.28 | 9.24 | 9.22 |
| Low | 9.13 | 9.05 | 9.07 | 9.06 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.55% | ||
| Current month | -1.62% | ||
| 1 month | -7.51% | ||
| 3 months | -9.34% | ||
| 6 months | +13.43% | ||
| Current year | -2.77% | ||
| 1 year | +81.31% | ||
| 3 years | +529.40% | ||
| 5 years | +1,307.41% | ||
| 10 years | +660.00% |
Volumes
marketsDaily volume
533 122
Estimated daily volume
533 122
Avg. Volume 20 sessions
875 160
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
7 981 459.20
Avg. Volume 20 sessions USD
95 554.03
Record volume 1
62 599 550
Record volume 2
42 418 050
Record volume 3
18 975 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 917 462 663
Capitalization (USD)
34 927 863
Net sales (INR)
1 417 779 000
Net sales (USD)
16 973 650
Number of employees
10
Sales / Employee (INR)
141 777 900
Sales / Employee (USD)
1 697 365
Free-Float
42.19 %
Free-Float capitalization (INR)
1 230 858 978
Free-Float capitalization (USD)
14 735 844
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.05
9.59
1 month
8.3210.00
Current year
8.2412.28
1 year
4.2512.28
3 years
1.5312.28
5 years
0.2212.28
10 years
0.2212.28
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.26
Moving average 50 days
9.70
Moving average 100 days
9.71
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
45.28
RSI 14 days
44.39
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.55% | -2.77% | +81.31% | 34.93M | ||
| +1.56% | -1.76% | +41.56% | +40.90% | 82.23B | ||
| +2.35% | -1.18% | +43.34% | +39.44% | 72.01B | ||
| +2.17% | +2.53% | +30.71% | +34.30% | 68.93B | ||
| +1.23% | +1.39% | +14.55% | +31.31% | 44.53B | ||
| +2.91% | +2.68% | +36.46% | +26.55% | 32.21B | ||
| +1.41% | -0.12% | +30.53% | +31.68% | 31B | ||
| +2.00% | -0.38% | +9.98% | +26.24% | 20.43B | ||
| -1.04% | -3.34% | +2.70% | +23.72% | 15.52B | ||
| -1.62% | -0.81% | -8.40% | -4.51% | 12.45B | ||
| +3.96% | +43.34% | +9.46% | +88.67% | 8.4B | ||
| +2.13% | -0.13% | +23.30% | +24.35% | 5.42B | ||
| +0.16% | -3.17% | -15.96% | -18.03% | 4.86B | ||
| -0.22% | -1.07% | -3.84% | -17.32% | 3.83B | ||
| +1.74% | +1.10% | -14.38% | -18.19% | 2.53B | ||
| -1.00% | +0.38% | +14.06% | -9.76% | 2.42B | ||
| Average | +1.09% | +2.73% | +13.20% | +23.79% | ||
| Weighted average by Cap. | +1.70% | +1.05% | +28.70% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f95b813b8f2de7933f7013379e6e.fb-IRPOOWLHSp1qzx-8PDW7brQdXqNcW1NtSRqhmFns.CNDpHcG9O_qV5TXel9l2IAixylIf5uZhi7wqCcEyTEox3d0Cyu9s94CWKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 9.18 | 1,000 | 532,977 |
| 05:59:53 | 9.18 | 200 | 531,977 |
| 05:59:48 | 9.18 | 20 | 531,777 |
| 05:59:41 | 9.17 | 230 | 531,757 |
| 05:59:31 | 9.18 | 100 | 531,527 |
| 05:59:23 | 9.18 | 100 | 531,427 |
| 05:59:18 | 9.18 | 222 | 531,327 |
| 05:59:15 | 9.18 | 5 | 531,105 |
| 05:59:09 | 9.18 | 5 | 531,100 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +259.39% | ||
| 2022 | -14.98% | ||
| 2021 | +342.36% | ||
| 2020 | +36.08% | ||
| 2019 | -57.14% | ||
| 2018 | -3.25% | ||
| 2017 | +48.19% | ||
| 2016 | -26.55% | ||
| 2015 | -32.34% | ||
| 2014 | +59.05% | ||
| 2013 | -17.97% | ||
| 2012 | -38.16% | ||
| 2011 | -30.07% | ||
| 2010 | -83.56% | ||
| 2009 | +795.52% | ||
| 2008 | -26.37% | ||
| 2007 | +94.31% | ||
| 2006 | -31.63% | ||
| 2005 | -58.90% | ||
| 2004 | +2.67% |
- Stock Market
- Equities
- 531216 Stock
- Quotes Comfort Intech Limited
