Quotes 5-day view: Comfort Gloves

Delayed Quote BURSA MALAYSIA
Comfort Gloves(2127) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 Today
Last 0.1400 RM 0.1400 RM 0.1400 RM 0.1400 RM 0.1350 RM
Volume 234,700 176,100 74,000 73,500 120,000
Change +3.70% 0.00% 0.00% 0.00% -3.57%
Opening 0.1350 RM 0.1300 RM 0.1350 RM 0.1350 RM 0.1300 RM
High 0.1400 RM 0.1400 RM 0.1400 RM 0.1400 RM 0.1400 RM
Low 0.1300 RM 0.1300 RM 0.1300 RM 0.1300 RM 0.1300 RM

Performance

1 day-3.57%
Current month-3.57%
1 month-3.57%
3 months-3.57%
6 months-18.18%
Current year-25.00%
1 year-57.14%
3 years-64.00%
5 years-93.25%
10 years-80.71%

Volumes

markets
Daily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
339,958
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
45,894.33
Avg. Volume 20 sessions USD
11,290.1
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
81,059,990
Market Cap (USD)
20,017,778
Net sales ()
333,588,941
Net sales (USD)
82,379,844
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
65,433
Free-Float
55.43 %
Free-Float capitalization (MYR)
45,236,445
Free-Float capitalization (USD)
11,171,147
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.139
Moving average 20 days
0.1385
Moving average 50 days
0.1481
Moving average 100 days
0.145
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
51.61
RSI 14 days
48.37

Change 5-day change 1-year change 3-year change Capi.($)
-3.57%0.00%-57.14%-64.00% 20.02M
+0.05%-1.73%-40.20%-56.29% 13.28B
-8.43%-9.81%+83.22%+87.81% 4.38B
+2.44%+11.42%+338.47%+175.86% 3.35B
-1.43%-0.07%-40.82%-35.85% 2.41B
-2.66%-4.00%-23.89%-34.41% 1.89B
-1.52%-1.82%-46.70%-69.98% 1.89B
-4.49%-11.83%-3.25%-31.65% 1.54B
0.00%+0.60%+23.36%+42.02% 977M
-2.63%-13.95%-36.93%-50.22% 959M
Average -2.22%-2.63%+19.61%-3.67% 3.07B
Weighted average by Cap. -1.60%-2.41%+23.23%-3.75%

Historical Quotes: Comfort Gloves

DateOpeningHighLowCloseVolumeChange

Latest transactions

27913c56043339477ed8.s07lbR6DE8up4hr-CIbTwY6pm9NOC1-e8c5iFyX0pvw.hTrcPCbXWIb-j3uWX9eptPn73KcDT3LOguMFZV-Y-bb6N7Mnfddh_oTWeQ
DatePriceVolumeTotal
04:40:21 0.135019,500120,000
04:40:21 0.1350500100,500
04:40:00 0.13509,500100,000
04:40:00 0.135050090,500
04:39:03 0.14002,50090,000
04:35:12 0.13504,50087,500
04:35:12 0.135020,00083,000
04:35:12 0.135010,00063,000
04:35:12 0.13503,00053,000
Chart Comfort Gloves

Course Extremes

1 week 0.13
Extreme 0.13
0.14
1 month 0.13
Extreme 0.13
0.14
Current year 0.12
Extreme 0.12
0.18
1 year 0.12
Extreme 0.12
0.3
3 years 0.12
Extreme 0.12
0.56
5 years 0.12
Extreme 0.12
2.24
10 years 0.12
Extreme 0.12
7.28

Monthly variations

Annual variations

2026-25.00%
2025-61.29%
2024-2.11%
2023-2.06%
2022-54.25%
2021-64.55%
2020+278.48%
2019-8.67%
2018-27.31%
2017+80.30%
2016-28.65%
2015+42.31%
2014-21.69%
2013+418.75%
2012-50.00%
2011-36.00%
2010-64.79%
2009+238.09%
2008-50.00%
2007+2.44%
20060.00%
2005-14.58%
2004+20.00%
2003-4.76%
2002-61.11%
2001-49.77%
2000-45.43%
1999-3.90%
1998+78.26%
1997-84.03%
1996+77.78%
1995-36.72%
1994-58.03%
1993+1,548.65%
1992-4.64%
  1. Stock Market
  2. Stocks
  3. 2127 Stock
  4. Quotes Comfort Gloves
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!