|
Market Closed -
BURSA MALAYSIA
04:51:04 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | +3.12% |
|
0.00% | -8.33% |
Stock exchange
BURSA MALAYSIA
2127 0.1650 RM
+3.12%
194K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2127 | 0.1650MYR | +3.12% | 194K RM |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 |
| Volume | 260,200 | 212,200 | 144,300 | 516,000 | 1,176,300 |
| Change | -3.03% | 0.00% | 0.00% | 0.00% | +3.13% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| High | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | +3.13% | ||
| Current month | +13.79% | ||
| 1 month | +3.12% | ||
| 3 months | +26.92% | ||
| 6 months | +22.22% | ||
| Current year | -8.33% | ||
| 1 year | -13.16% | ||
| 3 years | -55.41% | ||
| 5 years | -87.31% | ||
| 10 years | -78.71% |
Volumes
marketsDaily volume
1,176,300
Estimated daily volume
1,176,300
Avg. Volume 20 sessions
1,136,721
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
187,558.97
Avg. Volume 20 sessions USD
45,925.31
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,746,719
Market Cap (USD)
22,709,776
Net sales ()
333,588,941
Net sales (USD)
81,681,921
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
64,878
Free-Float
55.43%
Free-Float capitalization (MYR)
51,758,355
Free-Float capitalization (USD)
12,673,447
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.161
Moving average 20 days
0.1558
Moving average 50 days
0.1454
Moving average 100 days
0.1423
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
53.8
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | 0.00% | -13.16% | -55.41% | 22.71M | |
| +0.24% | +0.29% | -27.48% | -44.51% | 14.4B | |
| -1.33% | -3.93% | +34.89% | +121.35% | 4.81B | |
| -3.05% | -5.19% | +93.16% | +190.24% | 3.18B | |
| -0.54% | +4.02% | -21.66% | -30.28% | 2.54B | |
| -1.38% | +0.40% | -32.34% | -34.98% | 1.75B | |
| +1.30% | -3.70% | +31.09% | -3.70% | 1.51B | |
| +0.49% | +13.51% | +182.81% | +234.42% | 1.24B | |
| -4.14% | +15.32% | +31.81% | +27.11% | 1.17B | |
| +3.65% | +34.50% | +151.64% | +58.97% | 1.12B | |
| Average | -0.16% | +1.71% | +43.08% | +46.32% | 3.17B | |
| Weighted average by Cap. | -0.46% | -0.08% | +13.75% | +24.90% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f615b1c1f9c930b2e496a5ed179c._aXpxrjJdQlU5nHCkc1kQgVQ5SPYeWULS9a253MB7V4.ucOfvvb6QWQgkkLy5qwpc2cet0jgLwFsGI6Bj0JWujmE1q6MyIUcXjyNOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:04 | 0.1650 | 10,000 | 1,176,300 |
| 04:50:03 | 0.1650 | 9,500 | 1,166,300 |
| 04:50:03 | 0.1650 | 500 | 1,156,800 |
| 04:22:29 | 0.1650 | 12,200 | 1,156,300 |
| 04:22:29 | 0.1650 | 25,000 | 1,144,100 |
| 04:22:29 | 0.1650 | 5,000 | 1,119,100 |
| 04:22:29 | 0.1650 | 5,000 | 1,114,100 |
| 04:22:29 | 0.1650 | 2,800 | 1,109,100 |
| 04:16:29 | 0.1600 | 5,000 | 1,106,300 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.57 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
