|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
0.00% | -25.00% |
| 05-26 | Comfort Gloves Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Comfort Gloves posts Q1 loss 6.37 million RGT | RE |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 0.1400 RM | 0.1400 RM | 0.1400 RM | 0.1400 RM | 0.1350 RM |
| Volume | 234,700 | 176,100 | 74,000 | 73,500 | 120,000 |
| Change | +3.70% | 0.00% | 0.00% | 0.00% | -3.57% |
| Opening | 0.1350 RM | 0.1300 RM | 0.1350 RM | 0.1350 RM | 0.1300 RM |
| High | 0.1400 RM | 0.1400 RM | 0.1400 RM | 0.1400 RM | 0.1400 RM |
| Low | 0.1300 RM | 0.1300 RM | 0.1300 RM | 0.1300 RM | 0.1300 RM |
Performance
| 1 day | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -18.18% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -64.00% | ||
| 5 years | -93.25% | ||
| 10 years | -80.71% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
339,958
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
45,894.33
Avg. Volume 20 sessions USD
11,290.1
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
81,059,990
Market Cap (USD)
20,017,778
Net sales ()
333,588,941
Net sales (USD)
82,379,844
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
65,433
Free-Float
55.43 %
Free-Float capitalization (MYR)
45,236,445
Free-Float capitalization (USD)
11,171,147
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.139
Moving average 20 days
0.1385
Moving average 50 days
0.1481
Moving average 100 days
0.145
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
51.61
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | 0.00% | -57.14% | -64.00% | 20.02M | |
| +0.05% | -1.73% | -40.20% | -56.29% | 13.28B | |
| -8.43% | -9.81% | +83.22% | +87.81% | 4.38B | |
| +2.44% | +11.42% | +338.47% | +175.86% | 3.35B | |
| -1.43% | -0.07% | -40.82% | -35.85% | 2.41B | |
| -2.66% | -4.00% | -23.89% | -34.41% | 1.89B | |
| -1.52% | -1.82% | -46.70% | -69.98% | 1.89B | |
| -4.49% | -11.83% | -3.25% | -31.65% | 1.54B | |
| 0.00% | +0.60% | +23.36% | +42.02% | 977M | |
| -2.63% | -13.95% | -36.93% | -50.22% | 959M | |
| Average | -2.22% | -2.63% | +19.61% | -3.67% | 3.07B | |
| Weighted average by Cap. | -1.60% | -2.41% | +23.23% | -3.75% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27913c56043339477ed8.s07lbR6DE8up4hr-CIbTwY6pm9NOC1-e8c5iFyX0pvw.hTrcPCbXWIb-j3uWX9eptPn73KcDT3LOguMFZV-Y-bb6N7Mnfddh_oTWeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:21 | 0.1350 | 19,500 | 120,000 |
| 04:40:21 | 0.1350 | 500 | 100,500 |
| 04:40:00 | 0.1350 | 9,500 | 100,000 |
| 04:40:00 | 0.1350 | 500 | 90,500 |
| 04:39:03 | 0.1400 | 2,500 | 90,000 |
| 04:35:12 | 0.1350 | 4,500 | 87,500 |
| 04:35:12 | 0.1350 | 20,000 | 83,000 |
| 04:35:12 | 0.1350 | 10,000 | 63,000 |
| 04:35:12 | 0.1350 | 3,000 | 53,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.3 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 2.24 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
