|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | -3.85% |
|
-7.41% | -30.56% |
| 05-26 | Comfort Gloves Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Comfort Gloves posts Q1 loss 6.37 million RGT | RE |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 |
| Volume | 338,000 | 159,600 | 214,500 | 114,500 | 59,900 |
| Change | +3.85% | 0.00% | 0.00% | 0.00% | -3.70% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | -19.35% | ||
| 6 months | -21.88% | ||
| Current year | -30.56% | ||
| 1 year | -46.81% | ||
| 3 years | -66.67% | ||
| 5 years | -93.59% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
1,136,800
Estimated daily volume
1,136,800
Avg. Volume 20 sessions
178,180
Daily volume ratio
6.38
Avg. Volume 20 sessions MYR
22,272.5
Avg. Volume 20 sessions USD
5,445.6
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
75,269,993
Market Cap (USD)
18,482,503
Net sales ()
333,588,941
Net sales (USD)
81,912,570
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
65,062
Free-Float
55.43 %
Free-Float capitalization (MYR)
42,005,271
Free-Float capitalization (USD)
10,314,370
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1328
Moving average 50 days
0.1379
Moving average 100 days
0.1403
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
54.27
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -7.41% | -46.81% | -66.67% | 18.48M | |
| +2.81% | +6.11% | -29.76% | -46.52% | 14.27B | |
| -3.92% | +0.04% | +49.88% | +106.57% | 4.27B | |
| -2.54% | -6.08% | +293.57% | +189.70% | 3.22B | |
| +4.74% | +11.15% | -21.62% | -27.13% | 2.64B | |
| -1.42% | +5.78% | -46.38% | -66.86% | 2.03B | |
| +3.69% | +10.62% | -20.98% | -19.55% | 2.02B | |
| -0.76% | -0.76% | -2.96% | -29.19% | 1.3B | |
| -1.16% | 0.00% | +25.74% | +36.80% | 993M | |
| +0.32% | +7.03% | -6.35% | -9.81% | 989M | |
| Average | -0.21% | +3.60% | +19.43% | +6.74% | 3.17B | |
| Weighted average by Cap. | +0.96% | +3.07% | +17.44% | +4.48% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ccd9780532d894f0e83206e9ab74b4.XzP-2JDkpamKodtLgE3Jyi3Xp-jFS3yLUDFxzEB0IEI.KB6TqP-o6-bQ8rcq2TiusGatwYCILTjsOX46ry8rSypnZ66pqKfDwf_UtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:48 | 0.1250 | 9,500 | 1,136,800 |
| 03:17:09 | 0.1300 | 100 | 1,127,300 |
| 02:32:33 | 0.1250 | 10,000 | 1,127,200 |
| 23:27:31 | 0.1250 | 250,000 | 1,117,200 |
| 23:27:31 | 0.1250 | 18,400 | 867,200 |
| 23:19:25 | 0.1250 | 10,000 | 848,800 |
| 23:17:12 | 0.1250 | 78,800 | 838,800 |
| 23:17:11 | 0.1250 | 100,000 | 760,000 |
| 23:16:52 | 0.1250 | 100,000 | 660,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 2.16 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
