|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | -3.33% |
|
-6.45% | -19.44% |
Stock exchange
BURSA MALAYSIA
2127 0.1450 RM
-3.33%
132K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2127 | 0.1450MYR | -3.33% | 132K RM |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1600 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 |
| Volume | 439,600 | 941,400 | 581,000 | 880,100 | 911,000 |
| Change | 0.00% | +3.23% | -9.38% | +3.45% | -3.33% |
| Opening | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1600 | MYR 0.1650 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1550 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| 1 month | +7.41% | ||
| 3 months | +3.57% | ||
| 6 months | +7.41% | ||
| Current year | -19.44% | ||
| 1 year | -19.44% | ||
| 3 years | -59.72% | ||
| 5 years | -91.85% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
911,000
Estimated daily volume
911,000
Avg. Volume 20 sessions
2,721,631
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
394,636.5
Avg. Volume 20 sessions USD
97,609.79
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
86,948,949
Market Cap (USD)
21,506,040
Net sales ()
333,588,941
Net sales (USD)
82,510,222
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
65,536
Free-Float
55.43 %
Free-Float capitalization (MYR)
48,522,845
Free-Float capitalization (USD)
12,001,689
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.153
Moving average 20 days
0.1465
Moving average 50 days
0.1382
Moving average 100 days
0.1422
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
44.42
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -6.45% | -19.44% | -59.72% | 21.51M | |
| +2.07% | +3.37% | -23.20% | -39.20% | 16.39B | |
| -3.84% | +6.12% | +51.94% | +157.52% | 5.54B | |
| -2.91% | -4.68% | +225.29% | +200.19% | 3.19B | |
| -1.67% | -1.47% | -30.55% | -30.90% | 2.56B | |
| -1.90% | -2.65% | -33.26% | -25.54% | 1.81B | |
| +0.79% | -3.76% | +9.40% | -13.51% | 1.26B | |
| +0.11% | -1.87% | +2.27% | -16.49% | 1.03B | |
| -1.18% | +7.99% | +10.53% | +17.12% | 1.03B | |
| +4.24% | +0.89% | +142.33% | +190.02% | 1.02B | |
| Average | -0.76% | -2.66% | +33.53% | +37.95% | 3.39B | |
| Weighted average by Cap. | -0.01% | -0.89% | +19.43% | +27.16% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ab369ae13.6tutoHt79lNC0dyuIVe_yFqvEby8CoLutrn_9ajyooA.nqLezhRPnGc1k63bc2XTsSvnftPYc6-k-oq6s_ur6MSvi8TBHDS4BATjsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:49 | 0.1450 | 3,000 | 911,000 |
| 03:46:18 | 0.1450 | 7,200 | 908,000 |
| 03:46:18 | 0.1450 | 2,800 | 900,800 |
| 03:44:53 | 0.1450 | 1,000 | 898,000 |
| 03:44:12 | 0.1450 | 46,200 | 897,000 |
| 03:44:12 | 0.1450 | 30,000 | 850,800 |
| 03:44:12 | 0.1450 | 23,800 | 820,800 |
| 03:44:10 | 0.1450 | 1,000 | 797,000 |
| 03:43:06 | 0.1400 | 26,000 | 796,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.78 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
