|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
-3.70% | -27.78% |
| 05-26 | Comfort Gloves Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Comfort Gloves posts Q1 loss 6.37 million RGT | RE |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
| Volume | 462,100 | 2,678,500 | 477,200 | 159,000 | 380,100 |
| Change | -3.70% | -3.85% | 0.00% | +4.00% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1350 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -13.33% | ||
| 6 months | -13.33% | ||
| Current year | -27.78% | ||
| 1 year | -31.58% | ||
| 3 years | -64.86% | ||
| 5 years | -92.82% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
380,100
Estimated daily volume
380,100
Avg. Volume 20 sessions
426,007
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
55,380.91
Avg. Volume 20 sessions USD
13,547.17
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
75,227,788
Market Cap (USD)
18,402,071
Net sales ()
333,588,941
Net sales (USD)
81,601,860
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
64,815
Free-Float
55.43 %
Free-Float capitalization (MYR)
41,981,718
Free-Float capitalization (USD)
10,269,484
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.1323
Moving average 50 days
0.1338
Moving average 100 days
0.1403
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+7.92%
RSI 9 days
46.3
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -31.58% | -64.86% | 18.4M | |
| +2.68% | +1.89% | -27.25% | -46.17% | 15.23B | |
| +1.45% | +0.18% | +34.49% | +133.87% | 4.85B | |
| -2.30% | -6.24% | +283.98% | +205.48% | 3.33B | |
| +0.17% | -3.52% | -26.99% | -30.38% | 2.55B | |
| +0.58% | +2.38% | -49.49% | -62.45% | 1.98B | |
| -8.08% | -11.94% | -29.73% | -29.15% | 1.88B | |
| -0.79% | -6.02% | +5.04% | -29.38% | 1.23B | |
| +9.52% | +12.67% | +0.31% | -12.60% | 1.06B | |
| +11.07% | +8.59% | -2.67% | +21.08% | 1.02B | |
| Average | +1.43% | -0.16% | +15.61% | +8.54% | 3.31B | |
| Weighted average by Cap. | +1.42% | +0.42% | +14.47% | +10.45% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d86ffa3340ed559ab33c921b710dbcb._90vi2zePrAhPgOKIN2PTs3yw0Rem_v22B6LGB2D-Sw.krYYwSW0aPpofTrmVZHoJbiZu3w10smQ6kjYbET2m2WrqGrnOqZJ73dOZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.1300 | 100 | 380,100 |
| 04:50:03 | 0.1300 | 3,000 | 380,000 |
| 04:50:03 | 0.1300 | 60,000 | 377,000 |
| 04:50:03 | 0.1300 | 8,500 | 317,000 |
| 04:50:03 | 0.1300 | 50,000 | 308,500 |
| 04:50:03 | 0.1300 | 28,400 | 258,500 |
| 04:42:08 | 0.1250 | 9,500 | 230,100 |
| 00:18:08 | 0.1200 | 3,500 | 220,600 |
| 23:17:36 | 0.1200 | 5,000 | 217,100 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.87 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
