Quotes Comfort Commotrade Limited
Equities
COMCL6
INE456N01019
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.98 INR | -1.07% | +0.08% | +11.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 23.32 ₹ | 24.24 ₹ | 24.24 ₹ | 23.98 ₹ | 23.98 ₹ |
Volume | 9 728 | 39 666 | 1 453 | 6 846 | 6 846 |
Change | -2.22% | +3.95% | 0.00% | -1.07% | -1.07% |
Opening | 24.49 | 24.00 | 24.93 | 24.79 | 24.79 |
High | 24.49 | 24.75 | 24.93 | 24.79 | 24.79 |
Low | 23.10 | 23.25 | 23.70 | 23.28 | 23.28 |
Performance
1 day | -1.07% | ||
1 week | +0.08% | ||
Current month | -0.62% | ||
1 month | -3.96% | ||
3 months | +4.81% | ||
6 months | +20.50% | ||
Current year | +11.28% | ||
1 year | +30.47% | ||
3 years | +171.57% | ||
5 years | +573.60% | ||
10 years | -11.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | +0.08% | +11.28% | +30.47% | 2.91M | ||
+0.23% | +0.46% | -6.62% | -20.88% | 28.6B | ||
+0.58% | +0.87% | -6.72% | -12.10% | 15.75B | ||
+4.73% | +4.48% | +7.26% | -12.45% | 14.18B | ||
+1.03% | +0.36% | +45.42% | +57.11% | 12.76B | ||
-0.09% | -3.86% | -17.43% | +37.28% | 11.81B | ||
+1.08% | +1.32% | -2.76% | -24.40% | 9.05B | ||
-0.38% | +1.15% | -11.62% | -1.91% | 7.17B | ||
+1.40% | +2.74% | +11.31% | +7.80% | 6.09B | ||
+0.78% | +0.62% | -4.45% | -20.20% | 5.68B | ||
+0.27% | -1.35% | +14.60% | +5.80% | 4.51B | ||
+0.69% | 0.00% | -3.52% | -7.59% | 4.45B | ||
-0.59% | -0.34% | -22.52% | -17.95% | 4.4B | ||
+0.54% | -1.23% | +4.09% | -9.53% | 4.27B | ||
+0.26% | -1.04% | -5.25% | -15.78% | 4.22B | ||
+0.24% | +0.49% | +3.26% | -5.40% | 4.2B | ||
Average | +0.61% | +0.04% | +1.02% | -0.61% | ||
Weighted average by Cap. | +0.89% | -0.06% | +0.56% | -2.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:36 | 23.99 | 300 | 6,846 |
05:53:38 | 23.99 | 21 | 6,546 |
05:48:22 | 24 | 200 | 6,525 |
05:11:27 | 23.8 | 1 | 6,325 |
04:38:03 | 23.55 | 1,000 | 6,324 |
04:36:32 | 23.8 | 8 | 5,324 |
04:27:46 | 23.8 | 1 | 5,316 |
03:59:13 | 24 | 3 | 5,315 |
03:53:51 | 24.1 | 1 | 5,312 |
Monthly variations
Annual change
2024 | +11.28% | ||
2023 | +18.08% | ||
2022 | +11.01% | ||
2021 | +216.15% | ||
2020 | +136.36% | ||
2019 | -55.28% | ||
2018 | -68.66% | ||
2017 | -18.23% | ||
2016 | +85.51% | ||
2015 | +3.50% | ||
2014 | -60.00% | ||
2013 | +56.25% | ||
2012 | +48.15% |
- Stock Market
- Equities
- COMCL6 Stock
- Quotes Comfort Commotrade Limited