Quotes Comfort Commotrade Limited
Stocks
COMCL6
INE456N01019
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:23 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 16.07 INR | -0.37% |
|
+7.49% | -15.15% |
Stock exchange
Bombay S.E.
COMCL6 16.07 ₹
-0.37%
46.09K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMCL6 | 16.07INR | -0.37% | 46.09K ₹ |
Quotes 5-day view: Comfort Commotrade Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹15.53 | ₹15.94 | ₹16.13 | ₹16.13 | ₹16.07 |
| Volume | 2,555 | 2,082 | 7,269 | 5,660 | 2,868 |
| Change | +3.88% | +2.64% | +1.19% | 0.00% | -0.37% |
| Opening | ₹14.90 | ₹15.54 | ₹15.65 | ₹16.01 | ₹16.50 |
| High | ₹15.69 | ₹16.23 | ₹16.70 | ₹16.69 | ₹16.50 |
| Low | ₹14.90 | ₹15.01 | ₹15.26 | ₹15.51 | ₹15.33 |
Performance
| 1 day | -0.37% | ||
| 1 week | +7.49% | ||
| Current month | +8.07% | ||
| 1 month | +8.73% | ||
| 3 months | +10.75% | ||
| 6 months | +9.69% | ||
| Current year | -15.15% | ||
| 1 year | -49.40% | ||
| 3 years | -5.47% | ||
| 5 years | +53.05% | ||
| 10 years | +29.28% |
Volumes
marketsDaily volume
2,868
Estimated daily volume
2,868
Avg. Volume 20 sessions
4,290
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
68,940.3
Avg. Volume 20 sessions USD
722.56
Record volume 1
2,173,039
Record volume 2
908,397
Record volume 3
823,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
160,665,108
Market Cap (USD)
1,683,931
Net sales ()
340,656,000
Net sales (USD)
3,570,416
Number of employees
15
Sales / Employee (INR)
22,710,400
Sales / Employee (USD)
238,028
Free-Float
41.93 %
Free-Float capitalization (INR)
67,372,572
Free-Float capitalization (USD)
706,132
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.16
Moving average 50 days
14.61
Moving average 100 days
14.83
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
67.17
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +7.49% | -49.40% | -5.47% | 1.68M | |
| -1.57% | -2.55% | -27.24% | +17.93% | 45.67B | |
| -1.10% | +0.22% | -12.95% | +15.96% | 43.7B | |
| +0.70% | +4.82% | +45.41% | +303.42% | 41.71B | |
| -0.99% | -3.04% | -39.98% | +73.26% | 16.63B | |
| -1.20% | -0.11% | -24.86% | -16.48% | 10.69B | |
| -0.13% | -2.59% | -9.91% | -36.13% | 8.13B | |
| -1.25% | -0.18% | -9.74% | -14.40% | 7.98B | |
| -1.20% | 0.00% | +11.19% | +36.97% | 7.41B | |
| -1.87% | -1.30% | +15.13% | +51.84% | 6.53B | |
| Average | -0.90% | +0.24% | -10.23% | +42.69% | 18.85B | |
| Weighted average by Cap. | -0.81% | -0.33% | -4.37% | +81.81% |
Historical Quotes: Comfort Commotrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5fdbc9b208ce1f0154012866062949.vpGdVYbHKfmj3taOCS_LuESU8Mt01dV-FNipbXHz7Vg.7t3yHMWvEKnyp57rYhe8-hHZqL8RkpcJcvWeHzernAHX5v89y558zJqU5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:00 | 16.07 | 1 | 2,868 |
| 05:15:35 | 16.00 | 1 | 2,867 |
| 04:53:24 | 16.15 | 350 | 2,866 |
| 03:49:44 | 16.17 | 300 | 2,516 |
| 01:19:44 | 15.50 | 131 | 2,216 |
| 01:12:38 | 16.19 | 9 | 2,085 |
| 01:12:29 | 16.00 | 50 | 2,076 |
| 01:12:27 | 15.85 | 50 | 2,026 |
| 01:12:25 | 15.76 | 63 | 1,976 |
Course Extremes
| 1 week | 14.9 |  | 16.7 |
| 1 month | 13.96 | | 16.7 |
| Current year | 11.08 | | 20.2 |
| 1 year | 11.08 | | 34.5 |
| 3 years | 11.08 | | 48.87 |
| 5 years | 8.61 | | 48.87 |
| 10 years | 1.14 | | 48.87 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -58.77% | ||
| 2024 | +113.18% | ||
| 2023 | +18.08% | ||
| 2022 | +11.01% | ||
| 2021 | +216.15% | ||
| 2020 | +136.36% | ||
| 2019 | -55.28% | ||
| 2018 | -68.66% | ||
| 2017 | -18.23% | ||
| 2016 | +85.51% | ||
| 2015 | +3.50% | ||
| 2014 | -60.00% | ||
| 2013 | +56.25% | ||
| 2012 | +48.15% |
- Stock Market
- Stocks
- COMCL6 Stock
- Quotes Comfort Commotrade Limited
Select your edition
All financial news and data tailored to specific country editions
