Quotes Comfort Commotrade Limited
Stocks
COMCL6
INE456N01019
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 INR | -0.60% |
|
-2.53% | -20.75% |
Quotes 5-day view: Comfort Commotrade Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹14.87 | ₹14.99 | ₹14.55 | ₹15.10 | ₹15.01 |
| Volume | 3,357 | 1,549 | 1,623 | 7,839 | 5,634 |
| Change | -3.44% | +0.81% | -2.94% | +3.78% | -0.60% |
| Opening | ₹15.30 | ₹14.80 | ₹14.92 | ₹14.36 | ₹15.03 |
| High | ₹15.99 | ₹15.61 | ₹14.92 | ₹15.18 | ₹15.82 |
| Low | ₹14.63 | ₹14.73 | ₹14.55 | ₹14.35 | ₹14.47 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.53% | ||
| Current month | +5.19% | ||
| 1 month | +3.37% | ||
| 3 months | -17.89% | ||
| 6 months | -8.36% | ||
| Current year | -20.75% | ||
| 1 year | -45.56% | ||
| 3 years | -15.53% | ||
| 5 years | +44.33% | ||
| 10 years | +22.13% |
Volumes
marketsDaily volume
5,634
Estimated daily volume
5,634
Avg. Volume 20 sessions
3,799
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
57,022.99
Avg. Volume 20 sessions USD
590.59
Record volume 1
2,173,039
Record volume 2
908,397
Record volume 3
823,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
150,400,169
Market Cap (USD)
1,561,770
Net sales ()
340,656,000
Net sales (USD)
3,537,405
Number of employees
15
Sales / Employee (INR)
22,710,400
Sales / Employee (USD)
235,827
Free-Float
44.62 %
Free-Float capitalization (INR)
67,112,218
Free-Float capitalization (USD)
696,900
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.9
Moving average 20 days
14.73
Moving average 50 days
14.62
Moving average 100 days
14.53
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
54.77
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.53% | -45.56% | -15.53% | 1.56M | |
| +0.89% | +5.03% | -6.20% | +28.22% | 46.63B | |
| -4.34% | -1.52% | -19.13% | +28.48% | 45.33B | |
| -0.02% | +1.34% | +40.06% | +342.65% | 40.87B | |
| -2.85% | +2.46% | -33.66% | +76.71% | 16.85B | |
| -2.85% | -2.96% | -23.82% | -14.64% | 10.42B | |
| -0.83% | +0.12% | +0.79% | -37.54% | 8.58B | |
| -2.14% | -0.36% | -3.58% | +5.31% | 7.88B | |
| -3.44% | +4.32% | +13.73% | +39.20% | 7.11B | |
| -2.42% | +1.78% | +17.90% | +60.99% | 6.54B | |
| Average | -1.86% | -0.23% | -5.95% | +51.38% | 19.02B | |
| Weighted average by Cap. | -1.57% | -0.25% | -0.74% | +95.41% |
Historical Quotes: Comfort Commotrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba.4V7HEVVVivkazVoEFQmcgahYlFZDOPE8VdtcQG15c_U.hBSLPCNt04EqoW9MYV7DyNIT8BwnSIIJPqE1Mxw-Ra_UEP5UYhO4kXGYKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:42 | 15.02 | 244 | 5,634 |
| 05:55:00 | 15.01 | 200 | 5,390 |
| 05:38:53 | 15.01 | 883 | 5,190 |
| 05:36:42 | 15.02 | 4 | 4,307 |
| 04:36:09 | 15.02 | 2 | 4,303 |
| 04:21:16 | 15.49 | 1 | 4,301 |
| 03:39:57 | 15.01 | 19 | 4,300 |
| 03:39:52 | 15.02 | 3 | 4,281 |
| 03:33:41 | 15.66 | 20 | 4,278 |
Course Extremes
| 1 week | 14.35 |  | 15.99 |
| 1 month | 13.66 | | 16.06 |
| Current year | 11.08 | | 20.2 |
| 1 year | 11.08 | | 34.99 |
| 3 years | 11.08 | | 48.87 |
| 5 years | 8.61 | | 48.87 |
| 10 years | 1.14 | | 48.87 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | -58.77% | ||
| 2024 | +113.18% | ||
| 2023 | +18.08% | ||
| 2022 | +11.01% | ||
| 2021 | +216.15% | ||
| 2020 | +136.36% | ||
| 2019 | -55.28% | ||
| 2018 | -68.66% | ||
| 2017 | -18.23% | ||
| 2016 | +85.51% | ||
| 2015 | +3.50% | ||
| 2014 | -60.00% | ||
| 2013 | +56.25% | ||
| 2012 | +48.15% |
- Stock Market
- Stocks
- COMCL6 Stock
- Quotes Comfort Commotrade Limited
Select your edition
All financial news and data tailored to specific country editions
