|
Delayed
Australian S.E.
20:48:56 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0680 AUD | +3.03% |
|
-8.11% | -49.63% |
| 09-24 | Comet Ridge Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Comet Ridge Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
COI 0.0680 $
+3.03%
12.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0680AUD | +3.03% | 12.96K $ | ||
Deutsche Boerse AG
| DD3 | 0.0310EUR | 0.00% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$0.0750 | A$0.0650 | A$0.0660 | A$0.0660 | A$0.0680 |
| Volume | 3,695,939 | 4,855,874 | 2,139,611 | 1,261,589 | 190,523 |
| Change | +1.35% | -13.33% | +1.54% | 0.00% | +3.03% |
| Opening | A$0.0730 | A$0.0750 | A$0.0660 | A$0.0660 | A$0.0700 |
| High | A$0.0750 | A$0.0750 | A$0.0680 | A$0.0670 | A$0.0700 |
| Low | A$0.0670 | A$0.0630 | A$0.0650 | A$0.0640 | A$0.0660 |
Performance
| 1 day | +3.03% | ||
| 1 week | -8.11% | ||
| Current month | -17.07% | ||
| 1 month | -18.07% | ||
| 3 months | -24.44% | ||
| 6 months | -56.13% | ||
| Current year | -49.63% | ||
| 1 year | -32.00% | ||
| 3 years | -60.00% | ||
| 5 years | -47.69% | ||
| 10 years | +28.30% |
Volumes
marketsDaily volume
190,523
Estimated daily volume
502,342
Avg. Volume 20 sessions
1,517,720
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
103,204.96
Avg. Volume 20 sessions USD
71,972.04
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
110,413,651
Market Cap (USD)
77,104,505
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72%
Free-Float capitalization (AUD)
63,510,274
Free-Float capitalization (USD)
44,350,750
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.0776
Moving average 50 days
0.0844
Moving average 100 days
0.0938
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+24.12%
Price spread / (MMA100)
+37.94%
STIM
RSI 9 days
23.18
RSI 14 days
27.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -8.11% | -32.00% | -60.00% | 77.1M | |
| -0.87% | +5.58% | +67.95% | +14.92% | 176B | |
| +0.47% | +7.99% | +81.23% | +67.77% | 111B | |
| -0.23% | +4.74% | +48.42% | +15.72% | 82.88B | |
| 0.00% | -0.61% | -8.45% | +3.83% | 67.88B | |
| +0.55% | +2.60% | +53.35% | -5.63% | 62.36B | |
| +0.56% | +4.87% | +99.36% | +61.66% | 60.85B | |
| -0.95% | +0.43% | +35.73% | +33.54% | 58.82B | |
| +0.37% | +4.00% | +60.43% | +3.39% | 58.33B | |
| -0.41% | +4.11% | +46.03% | +20.25% | 57.11B | |
| Average | +0.24% | +2.76% | +45.20% | +15.55% | 73.52B | |
| Weighted average by Cap. | -0.16% | +4.66% | +57.17% | +25.07% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc2f580b732ed2059f7dc9edfa.OSSgiOMERPqPUHdD8CqtUpDnW6zMtKMDi19MP8Un8m0.UWnBpc5XJojuIxIpv0z_Bd-rMemu88pLwG0vavRXhyVREY3k0lwqtssiBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:56 | 0.0680 | 4,302 | 190,523 |
| 20:48:56 | 0.0680 | 2,753 | 186,221 |
| 19:56:35 | 0.0680 | 2,526 | 183,468 |
| 19:56:35 | 0.0680 | 5,279 | 180,942 |
| 19:33:39 | 0.0670 | 12,022 | 175,663 |
| 19:32:00 | 0.0660 | 5,456 | 163,641 |
| 19:28:17 | 0.0680 | 1 | 158,185 |
| 19:28:16 | 0.0680 | 129 | 158,184 |
| 19:10:14 | 0.0690 | 6,736 | 158,055 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -51.11% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
