|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0880 AUD | -1.12% |
|
-2.22% | -34.81% |
| 07-19 | Comet Ridge Reaches Non-Binding Agreement to Supply Gas for Highview Power's Proposed Queensland Project | MT |
| 07-15 | Comet Ridge Extends Closing Dates for Share Purchase Plan, Options Offers | MT |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0900 | A$0.0900 | A$0.0920 | A$0.0890 | A$0.0880 |
| Volume | 2,606,089 | 4,336,869 | 2,077,574 | 2,429,897 | 3,906,637 |
| Change | 0.00% | 0.00% | +2.22% | -3.26% | -1.12% |
| Opening | A$0.0890 | A$0.0890 | A$0.0900 | A$0.0890 | A$0.0890 |
| High | A$0.0900 | A$0.0900 | A$0.0920 | A$0.0890 | A$0.0890 |
| Low | A$0.0870 | A$0.0850 | A$0.0880 | A$0.0850 | A$0.0830 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -4.35% | ||
| 1 month | -12.00% | ||
| 3 months | -46.67% | ||
| 6 months | -37.14% | ||
| Current year | -34.81% | ||
| 1 year | -37.14% | ||
| 3 years | -49.71% | ||
| 5 years | +4.76% | ||
| 10 years | +25.71% |
Volumes
marketsDaily volume
3,906,637
Estimated daily volume
3,906,637
Avg. Volume 20 sessions
3,703,319
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
325,892.07
Avg. Volume 20 sessions USD
227,316.24
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,668,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
133,358,751
Market Cap (USD)
93,049,645
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72 %
Free-Float capitalization (AUD)
86,158,030
Free-Float capitalization (USD)
60,115,845
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0902
Moving average 20 days
0.0899
Moving average 50 days
0.1132
Moving average 100 days
0.1296
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+28.64%
Price spread / (MMA100)
+47.27%
STIM
RSI 9 days
36.36
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.22% | -37.14% | -49.71% | 93.05M | |
| -1.08% | -2.82% | +17.70% | -1.50% | 141B | |
| -0.90% | -1.00% | +42.88% | +56.76% | 93.26B | |
| +0.33% | -2.11% | +15.43% | +7.44% | 74.73B | |
| -2.16% | -4.24% | +27.11% | +31.37% | 55.08B | |
| -1.21% | -4.02% | +19.06% | -12.64% | 54.64B | |
| -1.21% | -3.92% | +89.28% | +56.10% | 52.53B | |
| -0.76% | -3.11% | +25.33% | -19.38% | 49.78B | |
| +2.77% | +4.50% | +23.24% | -14.78% | 41.78B | |
| -0.75% | +3.84% | -0.39% | +22.30% | 32.53B | |
| Average | -0.63% | +2.12% | +22.25% | +7.59% | 59.52B | |
| Weighted average by Cap. | -0.70% | +2.04% | +28.70% | +14.72% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53.wXiplNYDtH42jvq1kP-C8FzXqO1lx9wA4PT5bWnnobQ.ghrw5IZZ9id_uZz04ZDFl2S25d8As6hijLeWARDX08e1IZD54G-NBHDezg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 0.0880 | 30,000 | 3,890,637 |
| 02:10:11 | 0.0880 | 7,700 | 3,860,637 |
| 02:10:11 | 0.0880 | 175,575 | 3,852,937 |
| 02:10:11 | 0.0880 | 2,733 | 3,677,362 |
| 02:10:11 | 0.0880 | 2,676 | 3,674,629 |
| 02:10:11 | 0.0880 | 616 | 3,671,953 |
| 02:10:11 | 0.0880 | 2,400 | 3,671,337 |
| 01:53:56 | 0.0860 | 8,000 | 3,668,937 |
| 01:47:57 | 0.0860 | 3,460 | 3,660,937 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -34.81% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
