COMET RIDGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | 0.00% |
|
-2.50% | -11.36% |
| 03-18 | Comet Ridge Limited(ASX:COI) added to S&P/ASX All Ordinaries Index | CI |
| 03-12 | Comet Ridge's Loss Widens in H1 FY24, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ | 0.195 $ |
| Volume | 432 267 | 67 161 | 2 514 291 | 1 391 066 | 748 516 |
| Change | 0.00% | 0.00% | 0.00% | -2.50% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.1925 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 3 months | -7.14% | ||
| 6 months | +18.18% | ||
| Current year | -11.36% | ||
| 1 year | +39.29% | ||
| 3 years | +182.61% | ||
| 5 years | -37.10% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
748 516
Estimated daily volume
748 516
Avg. Volume 20 sessions
826 944
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
161 254.08
Avg. Volume 20 sessions USD
105 068.32
Record volume 1
17 981 510
Record volume 2
15 281 020
Record volume 3
11 492 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
217 474 342
Capitalization (USD)
141 699 757
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.99 %
Free-Float capitalization (AUD)
173 423 205
Free-Float capitalization (USD)
112 997 357
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.170.24
1 year
0.130.24
3 years
0.050.25
5 years
0.050.31
10 years
0.040.42
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
31.30
RSI 14 days
40.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -11.36% | +39.29% | 142M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.25% | -0.60% | -9.01% | -16.69% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.53% | +1.94% | +14.75% | +21.02% | ||
| Weighted average by Cap. | +0.53% | +2.61% | +18.48% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0dfca873fa.agBOG7rxrXzhg2enp_9XLzUEL385i3gervDVwwRYrkA.EEQ3YeCIxQ-i9SLt0sgBeVhjGylYxi0s48ngsDdr7xFdNX5qy8jsFobOFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:01 | 0.195 | 1,415 | 748,516 |
| 01:53:38 | 0.19 | 295 | 747,101 |
| 01:50:48 | 0.1925 | 3,032 | 746,806 |
| 01:50:45 | 0.19 | 5,000 | 743,774 |
| 01:50:45 | 0.19 | 7,360 | 738,774 |
| 01:50:45 | 0.19 | 8,000 | 731,414 |
| 01:50:45 | 0.19 | 7,000 | 723,414 |
| 01:50:45 | 0.19 | 14,936 | 716,414 |
| 01:48:50 | 0.19 | 3,403 | 701,478 |
| 01:48:50 | 0.19 | 3,403 | 698,075 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Equities
- COI Stock
- Quotes Comet Ridge Limited
