|
Market Closed -
Australian S.E.
00:10:23 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.0640 AUD | 0.00% |
|
-5.88% | -52.59% |
| 09-24 | Comet Ridge Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Comet Ridge Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
COI 0.0640 $
0.00%
82.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0640AUD | 0.00% | 82.24K $ | ||
Deutsche Boerse AG
| DD3 | 0.0295EUR | 0.00% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | A$0.0680 | A$0.0660 | A$0.0640 | A$0.0650 | A$0.0640 |
| Volume | 2,530,565 | 4,977,920 | 873,331 | 847,706 | 947,864 |
| Change | +0.74% | -2.94% | -3.03% | +1.56% | -1.54% |
| Opening | A$0.0670 | A$0.0700 | A$0.0660 | A$0.0610 | A$0.0630 |
| High | A$0.0680 | A$0.0700 | A$0.0680 | A$0.0650 | A$0.0650 |
| Low | A$0.0620 | A$0.0630 | A$0.0640 | A$0.0610 | A$0.0620 |
Performance
| 1 week | -5.88% | ||
| Current month | -8.57% | ||
| 1 month | -14.67% | ||
| 3 months | -25.58% | ||
| 6 months | -50.77% | ||
| Current year | -52.59% | ||
| 1 year | -48.80% | ||
| 3 years | -60.00% | ||
| 5 years | -48.80% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
1,285,043
Estimated daily volume
1,285,043
Avg. Volume 20 sessions
1,959,360
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
125,399.04
Avg. Volume 20 sessions USD
86,812.5
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
107,456,577
Market Cap (USD)
74,220,595
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72%
Free-Float capitalization (AUD)
61,809,356
Free-Float capitalization (USD)
42,691,916
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0654
Moving average 20 days
0.068
Moving average 50 days
0.0774
Moving average 100 days
0.0835
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+30.47%
RSI 9 days
32.36
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -48.80% | -60.00% | 74.22M | |
| -1.32% | -8.42% | +54.87% | +17.80% | 159B | |
| -0.92% | -9.65% | +52.86% | +54.62% | 97.77B | |
| +0.88% | -5.99% | +40.81% | +22.37% | 76.96B | |
| 0.00% | +6.65% | -0.88% | +2.43% | 70.38B | |
| -1.10% | -8.17% | +34.98% | -7.96% | 55.74B | |
| +0.93% | -7.07% | +26.22% | +34.70% | 54.21B | |
| -0.44% | -10.80% | +24.03% | +14.52% | 49.74B | |
| +0.62% | -9.24% | +59.17% | +61.07% | 49.87B | |
| +0.45% | -12.81% | +25.82% | -3.94% | 48.32B | |
| Average | -0.09% | -7.38% | +26.91% | +13.56% | 66B | |
| Weighted average by Cap. | -0.32% | -7.39% | +38.86% | +22.77% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750a8dce4557.C5xCriy0nRspVPhbC44krBfL7njwgMLsTEUfQp4Yj2g.VNYE1mbV5EhCealoYdxRmy-liD2TrfPeHnMqDPxN1zxM5g78W8TnXRAFsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:23 | 0.0640 | 55,589 | 1,283,866 |
| 00:10:23 | 0.0640 | 1,689 | 1,228,277 |
| 00:10:23 | 0.0640 | 721 | 1,226,588 |
| 00:10:23 | 0.0640 | 3,614 | 1,225,867 |
| 00:10:23 | 0.0640 | 10,853 | 1,222,253 |
| 00:10:23 | 0.0640 | 1 | 1,211,400 |
| 00:10:23 | 0.0640 | 1,942 | 1,211,399 |
| 00:10:23 | 0.0640 | 28,823 | 1,209,457 |
| 23:59:50 | 0.0630 | 12,883 | 1,180,634 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -52.59% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
