|
Market Closed -
Australian S.E.
02:10:08 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0770 AUD | -1.28% |
|
-7.23% | -42.96% |
| 09-24 | Comet Ridge Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Comet Ridge Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
COI 0.0770 $
-1.28%
145K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0770AUD | -1.28% | 145K $ | ||
Deutsche Boerse AG
| DD3 | 0.0370EUR | -2.63% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | A$0.0830 | A$0.0840 | A$0.0800 | A$0.0820 | A$0.0780 |
| Volume | 1,411,451 | 1,831,165 | 10,415,130 | 2,519,562 | 1,267,782 |
| Change | 0.00% | +1.20% | -4.76% | +2.50% | -4.88% |
| Opening | A$0.0830 | A$0.0850 | A$0.0850 | A$0.0820 | A$0.0830 |
| High | A$0.0860 | A$0.0850 | A$0.0850 | A$0.0830 | A$0.0830 |
| Low | A$0.0810 | A$0.0810 | A$0.0780 | A$0.0790 | A$0.0780 |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.23% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -18.09% | ||
| 6 months | -45.00% | ||
| Current year | -42.96% | ||
| 1 year | -33.04% | ||
| 3 years | -53.33% | ||
| 5 years | -45.00% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
1,887,368
Estimated daily volume
1,887,368
Avg. Volume 20 sessions
2,328,558
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
179,298.97
Avg. Volume 20 sessions USD
125,233.16
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
130,962,704
Market Cap (USD)
91,910,102
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72%
Free-Float capitalization (AUD)
75,330,153
Free-Float capitalization (USD)
52,866,975
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0814
Moving average 20 days
0.0866
Moving average 50 days
0.0878
Moving average 100 days
0.1013
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+31.56%
STIM
RSI 9 days
30.62
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -7.23% | -33.04% | -53.33% | 91.91M | |
| -0.99% | -1.17% | +27.99% | +2.71% | 151B | |
| +0.31% | -0.65% | +47.86% | +50.97% | 98.05B | |
| +0.20% | -0.53% | +19.88% | +8.62% | 73.76B | |
| +0.73% | -0.52% | +78.26% | +55.02% | 57.44B | |
| -1.34% | -2.01% | +18.18% | -14.85% | 56.08B | |
| -0.68% | -1.81% | +26.33% | -4.26% | 53.73B | |
| -0.77% | -2.13% | +24.94% | +17.88% | 51.87B | |
| -0.91% | -0.60% | +34.42% | -13.73% | 42.39B | |
| -1.85% | -0.52% | -7.75% | +23.32% | 31.19B | |
| Average | -0.62% | -1.80% | +23.71% | +7.23% | 61.6B | |
| Weighted average by Cap. | -0.47% | -1.33% | +32.20% | +14.95% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec120.5Srs6akc1Qg7WYQw9sbTzHhojbpDiLJMWsd4Av89SzY.0m6tvd15hG5YE9t0rI6B_wIR9fAn4f4JMqUXU5F1D1ydfICH21m3SnkVtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 0.0770 | 1 | 1,886,321 |
| 02:10:08 | 0.0770 | 22,931 | 1,886,320 |
| 02:10:08 | 0.0770 | 40,255 | 1,863,389 |
| 02:10:08 | 0.0770 | 797 | 1,823,134 |
| 02:10:08 | 0.0770 | 5,548 | 1,822,337 |
| 02:10:08 | 0.0770 | 410 | 1,816,789 |
| 02:10:08 | 0.0770 | 30,058 | 1,816,379 |
| 01:57:47 | 0.0760 | 7,067 | 1,786,321 |
| 01:57:47 | 0.0760 | 561 | 1,779,254 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -42.22% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
