|
Market Closed -
OTC Markets
12:49:26 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2397 USD | -25.09% |
|
0.00% | +41.00% |
| 08-28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
OTC Markets
XTRRF 0.2397 $
-25.09%
1.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.3550CAD | -6.58% | 3.9K $ | ||
OTC Markets
| XTRRF | 0.2397USD | -25.09% | 1.05K $ | |
|
Deutsche Boerse AG
| 8QY | 0.2160EUR | -0.92% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote OTC Markets
| 2026-09-17 | |
|---|---|
| Last | US$0.2397 |
| Volume | 4,400 |
| Change | - |
| Opening | US$0.3134 |
| High | US$0.3134 |
| Low | US$0.2397 |
Performance
| 1 day | -25.09% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | -40.08% | ||
| 6 months | -14.21% | ||
| Current year | +41.00% | ||
| 1 year | +41.00% | ||
| 3 years | -21.10% | ||
| 5 years | -47.32% |
Volumes
marketsDaily volume
4,400
Estimated daily volume
4,400
Avg. Volume 20 sessions
7,200
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,725.84
Record volume 1
99,300
Record volume 2
89,957
Record volume 3
73,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,460,258
Net sales ()
-
Free-Float
90.02%
Free-Float capitalization (USD)
6,715,416
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2799
Moving average 20 days
0.227
Moving average 50 days
0.185
Moving average 100 days
0.2672
Price spread / (MMA5)
+16.77%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-22.82%
Price spread / (MMA100)
+11.47%
RSI 9 days
51.24
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.09% | 0.00% | +41.00% | -21.10% | 7.46M | |
| +1.16% | +4.20% | +79.71% | +198.92% | 172B | |
| +0.32% | +1.08% | +104.61% | +94.38% | 104B | |
| -3.28% | -2.46% | +23.14% | +180.92% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | -0.53% | +92.79% | - | 21.48B | |
| -3.35% | -7.42% | +221.06% | +509.59% | 19.41B | |
| -0.18% | -3.12% | +23.28% | +160.60% | 18.87B | |
| +0.54% | -0.71% | +18.35% | +114.20% | 16.77B | |
| +0.51% | -0.24% | +98.98% | +108.55% | 16.36B | |
| Average | -2.98% | -1.21% | +70.29% | +149.56% | 45.27B | |
| Weighted average by Cap. | -0.17% | +0.93% | +76.08% | +162.47% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.24 |  | 0.32 |
| Current year | 0.03 | | 0.51 |
| 1 year | 0.01 | | 0.51 |
| 3 years | 0.01 | | 0.51 |
| 5 years | 0.01 | | 0.81 |
| 10 years | 0.01 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +41.00% | ||
| 2025 | +57.41% | ||
| 2024 | +980.00% | ||
| 2023 | -96.43% | ||
| 2022 | +100.00% | ||
| 2021 | -81.48% | ||
| 2020 | +5.86% | ||
| 2019 | +13.33% | ||
| 2018 | -53.17% | ||
| 2017 | +22.19% | ||
| 2016 | -5.86% |
- Stock Market
- Stocks
- CLIC Stock
- XTRRF Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
