|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 CAD | +1.45% |
|
+12.90% | - |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.3100 $ | 0.3100 $ | 0.2700 $ | 0.3450 $ | 0.3500 $ |
| Volume | 2,332 | 5,085 | 72,630 | 29,734 | 31,167 |
| Change | - | 0.00% | -12.90% | +27.78% | +1.45% |
| Opening | 0.3250 $ | 0.3100 $ | 0.3100 $ | 0.3050 $ | 0.3450 $ |
| High | 0.3250 $ | 0.3100 $ | 0.3100 $ | 0.3450 $ | 0.3500 $ |
| Low | 0.3100 $ | 0.3100 $ | 0.2700 $ | 0.3050 $ | 0.3450 $ |
Performance
| 1 day | +1.45% | ||
| 1 week | +12.90% | ||
| 3 months | -10.26% | ||
| 6 months | +4.48% | ||
| 1 year | +94.44% | ||
| 3 years | -36.36% | ||
| 5 years | -47.37% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
31,167
Estimated daily volume
31,167
Avg. Volume 20 sessions
21,906
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
7,667.1
Avg. Volume 20 sessions USD
5,487.34
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,398,832
Market Cap (USD)
7,448,060
Net sales ()
-
Free-Float
90.96 %
Free-Float capitalization (CAD)
9,458,949
Free-Float capitalization (USD)
6,774,878
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3188
Moving average 20 days
0.3095
Moving average 50 days
0.3082
Moving average 100 days
0.3646
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
53.46
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +12.90% | +94.44% | -36.36% | 7.45M | |
| +4.19% | +9.72% | +107.82% | +177.71% | 158B | |
| +3.12% | +7.95% | +67.10% | +70.77% | 98.34B | |
| +10.02% | +5.06% | +141.59% | +246.82% | 58.75B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.35% | +12.70% | +558.88% | +744.92% | 26.6B | |
| +7.59% | +8.52% | +400.20% | - | 20.56B | |
| +5.33% | +8.47% | +155.12% | +190.11% | 19.25B | |
| +3.18% | +20.10% | +52.41% | +138.77% | 16.16B | |
| +3.73% | -2.16% | +81.99% | +64.59% | 16.12B | |
| Average | +4.12% | +5.24% | +165.96% | +177.48% | 44.6B | |
| Weighted average by Cap. | +4.49% | +7.50% | +135.08% | +179.49% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac0c83ab8cec2b93d599098ff.GaiNMILTTt3Zcricjg8mfyIv63tKA9UI2a6qusKwsUc.b-DMcbKAJJqLNvnL60sWJg9fnTUzTJdSj8jM96DiwxMvzdp7taEB7OEY1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:07 | 0.3500 | 11,000 | 30,500 |
| 11:52:07 | 0.3500 | 5,500 | 19,500 |
Course Extremes
| 1 week | 0.27 |  | 0.35 |
| 1 month | 0.27 | | 0.37 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.16 | | 0.49 |
| 3 years | 0.14 | | 0.75 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
