|
Market Closed -
Toronto S.E.
10:10:51 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.3600 CAD | -13.25% |
|
+14.29% | +2.86% |
| 08-28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.3600 $
-13.25%
15.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.3600CAD | -13.25% | 15.31K $ | ||
Deutsche Boerse AG
| 8QY | 0.2320EUR | +22.75% | 2.44K € | |
|
OTC Markets
| XTRR.F | 0.2400USD | -.--% | 24 $ |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.3250 | $0.3500 | $0.3450 | $0.4150 | $0.3600 |
| Volume | 47,937 | 52,150 | 3,000 | 41,250 | 42,515 |
| Change | +3.17% | +7.69% | -1.43% | +20.29% | -13.25% |
| Opening | $0.3250 | $0.3300 | $0.3450 | $0.3700 | $0.3600 |
| High | $0.3250 | $0.3600 | $0.3450 | $0.4150 | $0.3600 |
| Low | $0.3150 | $0.3300 | $0.3450 | $0.3700 | $0.3600 |
Performance
| 1 day | -13.25% | ||
| 1 week | +14.29% | ||
| Current month | +10.77% | ||
| 1 month | +28.57% | ||
| 3 months | +16.13% | ||
| 6 months | -19.10% | ||
| Current year | +2.86% | ||
| 1 year | +12.50% | ||
| 3 years | -10.00% | ||
| 5 years | -31.43% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
42,515
Estimated daily volume
42,515
Avg. Volume 20 sessions
15,133
Daily volume ratio
2.81
Avg. Volume 20 sessions CAD
5,447.88
Avg. Volume 20 sessions USD
3,933.91
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,695,943
Market Cap (USD)
7,730,908
Net sales ()
-
Free-Float
90.62 %
Free-Float capitalization (CAD)
9,692,486
Free-Float capitalization (USD)
7,005,620
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.359
Moving average 20 days
0.2615
Moving average 50 days
0.2503
Moving average 100 days
0.3274
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-27.36%
Price spread / (MMA50)
-30.47%
Price spread / (MMA100)
-9.06%
RSI 9 days
63.18
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.25% | +14.29% | +12.50% | -10.00% | 7.73M | |
| -0.39% | -5.26% | +100.65% | +173.72% | 168B | |
| +0.23% | -4.87% | +56.95% | +78.26% | 104B | |
| -0.70% | -5.28% | +43.26% | +199.03% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +145.44% | - | 22.05B | |
| -1.56% | -6.97% | +48.94% | +177.96% | 20.58B | |
| -3.97% | -13.66% | +199.12% | +467.32% | 19.56B | |
| -0.16% | -11.13% | +35.63% | +125.05% | 18.5B | |
| -0.84% | -12.58% | +140.22% | +116.25% | 17.33B | |
| Average | -1.72% | -4.45% | +78.27% | +147.51% | 45.85B | |
| Weighted average by Cap. | -0.27% | -5.86% | +79.56% | +150.48% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37047b686eb98095c70ee834043a3ab.PnRLIXWV-jb-uHYlmXLUUT-HNRV9H0ihVyTe6X3mngI.TUJ5ZhzQvV2Y4S9B1RTlOHfYAlxMah_pY0CPgTyRqC9VRAUWQce4T6qONw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:51 | 0.3600 | 3,500 | 42,500 |
| 10:02:01 | 0.3600 | 10,000 | 39,000 |
| 10:00:01 | 0.3600 | 5,000 | 29,000 |
| 09:59:57 | 0.3600 | 10,000 | 24,000 |
| 09:59:50 | 0.3600 | 5,000 | 14,000 |
| 09:59:50 | 0.3600 | 5,000 | 9,000 |
Price Extremes
| 1 week | 0.32 |  | 0.42 |
| 1 month | 0.28 | | 0.42 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.2 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
