|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 CAD | +5.00% |
|
+1.61% | -10.00% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.3100 | $0.3000 | $0.3000 | $0.3000 | $0.3150 |
| Volume | 2,000 | 22,000 | 155,400 | 50,080 | 10,000 |
| Change | - | -3.23% | 0.00% | 0.00% | +5.00% |
| Opening | $0.3100 | $0.3000 | $0.3050 | $0.3000 | $0.3150 |
| High | $0.3100 | $0.3000 | $0.3300 | $0.3000 | $0.3150 |
| Low | $0.3100 | $0.3000 | $0.3000 | $0.3000 | $0.3150 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.61% | ||
| Current month | +5.00% | ||
| 1 month | -1.56% | ||
| 3 months | -7.35% | ||
| 6 months | -27.59% | ||
| Current year | -10.00% | ||
| 1 year | +61.54% | ||
| 3 years | -21.25% | ||
| 5 years | -40.00% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
36,359
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
11,453.09
Avg. Volume 20 sessions USD
8,120.24
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,358,950
Market Cap (USD)
6,645,613
Net sales ()
-
Free-Float
90.76 %
Free-Float capitalization (CAD)
8,494,628
Free-Float capitalization (USD)
6,031,874
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.3038
Moving average 20 days
0.2328
Moving average 50 days
0.2872
Moving average 100 days
0.3425
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-26.10%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
+8.73%
RSI 9 days
54.11
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +1.61% | +61.54% | -21.25% | 6.65M | |
| -1.61% | +3.95% | +89.46% | +131.46% | 150B | |
| -1.42% | +7.23% | +39.45% | +43.28% | 89.99B | |
| -4.94% | +9.36% | +106.73% | +218.39% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +325.51% | - | 21.9B | |
| -4.31% | +13.21% | +105.09% | +171.32% | 19.09B | |
| -3.88% | -8.64% | +190.93% | +458.45% | 18.68B | |
| +3.07% | +7.50% | +31.58% | +99.81% | 15.01B | |
| -5.03% | +15.92% | +101.46% | +190.21% | 13.6B | |
| Average | -1.66% | +6.46% | +105.18% | +143.52% | 41.72B | |
| Weighted average by Cap. | -2.14% | +5.75% | +90.19% | +131.64% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed917.xQpg8gkEB5j8mGWXBT6EH30DcYbTXM3bAfmA__E-9rY.rFNNrVAyf8vO2wbNUFapcDRpJN7hNrj2UL7ssrpsseaqXjKdf2ZqwKboEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.29 | | 0.33 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.17 | | 0.49 |
| 3 years | 0.14 | | 0.75 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
