|
End-of-day quote
Bucharest S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 4.280 RON | -5.73% |
|
-7.76% | +3.38% |
| 08-28 | Comelf S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Comelf S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
CMF 4.280 lei
-5.73%
25.68
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMF | 4.280RON | -5.73% | 25.68 lei |
Quotes 5-day view: Comelf S.A.
End-of-day quote Bucharest S.E.| 2026-08-31 | 2026-09-02 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | RON 4.640 | RON 4.200 | RON 4.560 | RON 4.540 | RON 4.280 |
| Volume | 85 | 1,031 | 2 | 195 | 6 |
| Change | - | -9.48% | +8.57% | -0.44% | -5.73% |
| Opening | RON 4.640 | RON 4.400 | RON 4.560 | RON 4.540 | RON 4.280 |
| High | RON 4.640 | RON 4.620 | RON 4.560 | RON 4.540 | RON 4.280 |
| Low | RON 4.640 | RON 4.200 | RON 4.560 | RON 4.540 | RON 4.280 |
Performance
| 1 day | -5.73% | ||
| 1 week | -7.76% | ||
| Current month | -7.76% | ||
| 1 month | -6.96% | ||
| 6 months | -8.55% | ||
| Current year | +3.38% | ||
| 1 year | +3.38% | ||
| 3 years | +10.31% | ||
| 5 years | +136.46% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
220
Avg. Volume 20 sessions RON
941.6
Avg. Volume 20 sessions USD
208.33
Record volume 1
325,000
Record volume 2
313,090
Record volume 3
200,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
96,199,089
Market Cap (USD)
21,302,779
Net sales ()
160,951,954
Net sales (USD)
35,641,958
Number of employees
556
Sales / Employee (RON)
289,482
Sales / Employee (USD)
64,104
Free-Float
19.07 %
Free-Float capitalization (RON)
18,345,895
Free-Float capitalization (USD)
4,062,601
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.61
Moving average 50 days
4.57
Moving average 100 days
4.48
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+4.67%
RSI 9 days
38.66
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | -7.76% | +3.38% | +10.31% | 21.3M | |
| +1.05% | +5.56% | +94.54% | +191.37% | 378B | |
| +0.40% | -1.24% | -4.54% | +20.59% | 26.91B | |
| +0.24% | +1.09% | -16.20% | +23.41% | 14.52B | |
| +0.60% | -0.74% | -9.36% | -2.91% | 8.26B | |
| -1.00% | +6.94% | +48.08% | +95.21% | 4.92B | |
| -1.57% | +0.97% | +16.11% | +18.53% | 4.47B | |
| +0.74% | -0.25% | -26.93% | -6.86% | 3.23B | |
| +3.23% | +4.53% | -24.66% | +14.46% | 2.46B | |
| +1.23% | +0.37% | +12.12% | +125.42% | 2.37B | |
| Average | -0.27% | +3.10% | +9.25% | +48.95% | 44.52B | |
| Weighted average by Cap. | -0.67% | +5.22% | +79.73% | +166.40% |
Historical Quotes: Comelf S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.56 |
| 1 month | 4.2 | | 4.84 |
| Current year | 4.04 | | 5 |
| 1 year | 4.04 | | 5.1 |
| 3 years | 3.18 | | 8 |
| 5 years | 1.45 | | 8 |
| 10 years | 1.3 | | 8 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -8.00% | ||
| 2024 | -38.36% | ||
| 2023 | +342.42% | ||
| 2022 | -8.33% | ||
| 2021 | +2.86% | ||
| 2020 | -6.42% | ||
| 2019 | +13.33% | ||
| 2018 | -26.67% | ||
| 2017 | +1.81% | ||
| 2016 | -26.33% | ||
| 2015 | +54.88% | ||
| 2014 | +7.61% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -5.26% | ||
| 2010 | -19.15% | ||
| 2009 | -50.53% | ||
| 2008 | -30.15% | ||
| 2007 | +279.89% | ||
| 2006 | +9.82% | ||
| 2005 | +86.29% | ||
| 2004 | +82.29% | ||
| 2003 | +37.54% | ||
| 2002 | +132.67% | ||
| 2001 | +733.33% | ||
| 2000 | -2.70% | ||
| 1999 | +7.56% | ||
| 1998 | -58.05% | ||
| 1997 | -55.68% |
- Stock Market
- Stocks
- CMF Stock
- Quotes Comelf S.A.
Select your edition
All financial news and data tailored to specific country editions
