|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.560 RON | -2.15% |
|
-5.00% | +10.14% |
| 05-15 | Comelf S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Comelf S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Comelf S.A.
End-of-day quote Bucharest S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | RON 4.560 | RON 4.560 | RON 4.560 | RON 4.660 | RON 4.560 |
| Volume | 105 | 710 | 1,839 | 52 | 624 |
| Change | -5.00% | 0.00% | 0.00% | +2.19% | -2.15% |
| Opening | RON 4.560 | RON 4.560 | RON 4.560 | RON 4.660 | RON 4.660 |
| High | RON 4.560 | RON 4.560 | RON 4.560 | RON 4.660 | RON 4.660 |
| Low | RON 4.560 | RON 4.560 | RON 4.560 | RON 4.660 | RON 4.560 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.00% | ||
| Current month | -0.87% | ||
| 1 month | +6.05% | ||
| 3 months | +10.14% | ||
| 6 months | -0.44% | ||
| Current year | +10.14% | ||
| 1 year | +14.00% | ||
| 3 years | +68.89% | ||
| 5 years | +156.18% | ||
| 10 years | +80.24% |
Volumes
marketsDaily volume
624
Avg. Volume 20 sessions
633
Avg. Volume 20 sessions RON
2,886.48
Avg. Volume 20 sessions USD
632.34
Record volume 1
325,000
Record volume 2
313,090
Record volume 3
200,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
104,756,139
Market Cap (USD)
22,865,530
Net sales ()
160,951,954
Net sales (USD)
35,131,609
Number of employees
548
Sales / Employee (RON)
293,708
Sales / Employee (USD)
64,109
Free-Float
19.07 %
Free-Float capitalization (RON)
19,977,789
Free-Float capitalization (USD)
4,360,630
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.57
Moving average 50 days
4.38
Moving average 100 days
4.44
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.63%
RSI 9 days
47.74
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -5.00% | +14.00% | +68.89% | 22.87M | |
| +0.35% | -7.57% | +110.56% | +241.91% | 404B | |
| -1.58% | -1.11% | -1.01% | +8.68% | 25.35B | |
| -1.89% | -1.42% | +0.12% | +16.22% | 14.62B | |
| -1.24% | -0.96% | -3.10% | +2.71% | 9B | |
| +0.62% | 0.00% | +75.13% | +59.29% | 4.2B | |
| +1.90% | +2.23% | +14.62% | +6.63% | 4.16B | |
| -1.69% | -0.97% | -0.73% | -13.01% | 3.27B | |
| -1.47% | +2.03% | -20.04% | +0.37% | 2.39B | |
| -2.40% | -4.02% | +4.04% | +74.96% | 2.2B | |
| Average | -0.95% | +0.50% | +19.36% | +46.67% | 46.92B | |
| Weighted average by Cap. | +0.13% | -5.46% | +95.80% | +210.17% |
Historical Quotes: Comelf S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.56 |  | 4.66 |
| 1 month | 4.3 | | 5 |
| Current year | 4.04 | | 5 |
| 1 year | 3.86 | | 5.1 |
| 3 years | 2.52 | | 8 |
| 5 years | 1.45 | | 8 |
| 10 years | 1.3 | | 8 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | -8.00% | ||
| 2024 | -38.36% | ||
| 2023 | +342.42% | ||
| 2022 | -8.33% | ||
| 2021 | +2.86% | ||
| 2020 | -6.42% | ||
| 2019 | +13.33% | ||
| 2018 | -26.67% | ||
| 2017 | +1.81% | ||
| 2016 | -26.33% | ||
| 2015 | +54.88% | ||
| 2014 | +7.61% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -5.26% | ||
| 2010 | -19.15% | ||
| 2009 | -50.53% | ||
| 2008 | -30.15% | ||
| 2007 | +279.89% | ||
| 2006 | +9.82% | ||
| 2005 | +86.29% | ||
| 2004 | +82.29% | ||
| 2003 | +37.54% | ||
| 2002 | +132.67% | ||
| 2001 | +733.33% | ||
| 2000 | -2.70% | ||
| 1999 | +7.56% | ||
| 1998 | -58.05% | ||
| 1997 | -55.68% |
- Stock Market
- Stocks
- CMF Stock
- Quotes Comelf S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
