|
End-of-day quote
Bucharest S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 4.100 RON | -3.30% |
|
-4.21% | -0.97% |
| 08-28 | Comelf S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Comelf S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
CMF 4.100 lei
-3.30%
6.76K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMF | 4.100RON | -3.30% | 6.76K lei |
Quotes 5-day view: Comelf S.A.
End-of-day quote Bucharest S.E.| 2026-09-25 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | RON 4.400 | RON 4.240 | RON 4.100 |
| Volume | 212 | 300 | 1,650 |
| Change | - | -3.64% | -3.30% |
| Opening | RON 4.400 | RON 4.280 | RON 4.200 |
| High | RON 4.400 | RON 4.280 | RON 4.200 |
| Low | RON 4.400 | RON 4.240 | RON 4.100 |
Performance
| 1 day | -3.30% | ||
| 1 week | -4.21% | ||
| 1 month | -11.64% | ||
| 3 months | -10.09% | ||
| Current year | -0.97% | ||
| 1 year | -0.49% | ||
| 3 years | -13.14% | ||
| 5 years | +115.79% | ||
| 10 years | +79.82% |
Volumes
marketsDaily volume
1,650
Avg. Volume 20 sessions
328
Avg. Volume 20 sessions RON
1,344.8
Avg. Volume 20 sessions USD
283.08
Record volume 1
325,000
Record volume 2
313,090
Record volume 3
200,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
94,279,674
Market Cap (USD)
19,853,786
Net sales ()
160,951,954
Net sales (USD)
33,893,898
Number of employees
556
Sales / Employee (RON)
289,482
Sales / Employee (USD)
60,960
Free-Float
19.07%
Free-Float capitalization (RON)
17,979,847
Free-Float capitalization (USD)
3,786,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.52
Moving average 50 days
4.57
Moving average 100 days
4.47
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+9.02%
RSI 9 days
36.54
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -4.21% | -0.49% | -13.14% | 19.85M | |
| +1.92% | +2.62% | +71.86% | +202.69% | 373B | |
| -0.64% | -3.98% | +47.71% | +76.81% | 181B | |
| -1.30% | -0.87% | +17.93% | +41.13% | 65.72B | |
| +0.12% | -0.66% | +12.52% | +29.31% | 57.8B | |
| +0.23% | -0.82% | +44.96% | +170.86% | 48.51B | |
| -0.12% | -0.65% | +48.27% | +87.92% | 43.3B | |
| -0.77% | -0.84% | +19.18% | +26.48% | 36.1B | |
| -1.90% | +0.94% | +30.23% | +24.28% | 30.3B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.42B | |
| Average | -0.45% | -0.10% | +27.50% | +65.23% | 86.09B | |
| Weighted average by Cap. | +0.55% | +0.57% | +49.68% | +125.20% |
Historical Quotes: Comelf S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.28 |
| 1 month | 4.1 | | 4.56 |
| Current year | 4.04 | | 5 |
| 1 year | 4.04 | | 5.1 |
| 3 years | 3.18 | | 8 |
| 5 years | 1.45 | | 8 |
| 10 years | 1.3 | | 8 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -8.00% | ||
| 2024 | -38.36% | ||
| 2023 | +342.42% | ||
| 2022 | -8.33% | ||
| 2021 | +2.86% | ||
| 2020 | -6.42% | ||
| 2019 | +13.33% | ||
| 2018 | -26.67% | ||
| 2017 | +1.81% | ||
| 2016 | -26.33% | ||
| 2015 | +54.88% | ||
| 2014 | +7.61% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -5.26% | ||
| 2010 | -19.15% | ||
| 2009 | -50.53% | ||
| 2008 | -30.15% | ||
| 2007 | +279.89% | ||
| 2006 | +9.82% | ||
| 2005 | +86.29% | ||
| 2004 | +82.29% | ||
| 2003 | +37.54% | ||
| 2002 | +132.67% | ||
| 2001 | +733.33% | ||
| 2000 | -2.70% | ||
| 1999 | +7.56% | ||
| 1998 | -58.05% | ||
| 1997 | -55.68% |
- Stock Market
- Stocks
- CMF Stock
- Quotes Comelf S.A.
Select your edition
All financial news and data tailored to specific country editions
