|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 RON | +0.94% |
|
+0.47% | +3.86% |
| 05-15 | Comelf S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Comelf S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Comelf S.A.
End-of-day quote Bucharest S.E.| 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|
| Last | 4.300 lei | 4.260 lei | 4.300 lei |
| Volume | 2,480 | 1,020 | 116 |
| Change | - | -0.93% | +0.94% |
| Opening | 4.260 lei | 4.320 lei | 4.300 lei |
| High | 4.640 lei | 4.320 lei | 4.300 lei |
| Low | 4.240 lei | 4.260 lei | 4.300 lei |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.47% | ||
| Current month | +0.94% | ||
| 3 months | -8.51% | ||
| 6 months | -2.71% | ||
| Current year | +3.86% | ||
| 1 year | -1.83% | ||
| 3 years | +58.09% | ||
| 5 years | +136.26% | ||
| 10 years | +75.51% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
494
Avg. Volume 20 sessions RON
2,124.2
Avg. Volume 20 sessions USD
471.7
Record volume 1
325,000
Record volume 2
313,090
Record volume 3
200,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
95,613,781
Market Cap (USD)
21,215,448
Net sales ()
160,951,954
Net sales (USD)
35,713,134
Number of employees
548
Sales / Employee (RON)
293,708
Sales / Employee (USD)
65,170
Free-Float
19.07 %
Free-Float capitalization (RON)
18,234,272
Free-Float capitalization (USD)
4,045,947
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.3
Moving average 50 days
4.36
Moving average 100 days
4.43
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.02%
RSI 9 days
49.56
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.47% | -1.83% | +58.09% | 21.22M | |
| +1.23% | +3.26% | +164.80% | +281.74% | 430B | |
| -2.81% | -4.41% | +4.83% | +10.22% | 25.92B | |
| -0.86% | -7.45% | +15.16% | +37.99% | 16.02B | |
| -0.66% | -1.43% | +6.46% | +14.16% | 9.64B | |
| +0.06% | +16.42% | +123.09% | +130.75% | 4.9B | |
| +1.17% | +13.09% | +36.56% | +13.84% | 4.32B | |
| -1.84% | -0.47% | +7.58% | -17.44% | 3.42B | |
| -2.71% | -3.95% | -15.70% | +4.82% | 2.49B | |
| -2.34% | -6.03% | +15.98% | +87.28% | 2.35B | |
| Average | -0.79% | +1.63% | +35.69% | +62.14% | 49.92B | |
| Weighted average by Cap. | +0.79% | +1.83% | +144.43% | +246.50% |
Historical Quotes: Comelf S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.32 |
| 1 month | 4.14 | | 4.66 |
| Current year | 4.04 | | 4.72 |
| 1 year | 3.18 | | 5.1 |
| 3 years | 2.32 | | 8 |
| 5 years | 1.45 | | 8 |
| 10 years | 1.3 | | 8 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | -8.00% | ||
| 2024 | -38.36% | ||
| 2023 | +342.42% | ||
| 2022 | -8.33% | ||
| 2021 | +2.86% | ||
| 2020 | -6.42% | ||
| 2019 | +13.33% | ||
| 2018 | -26.67% | ||
| 2017 | +1.81% | ||
| 2016 | -26.33% | ||
| 2015 | +54.88% | ||
| 2014 | +7.61% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -5.26% | ||
| 2010 | -19.15% | ||
| 2009 | -50.53% | ||
| 2008 | -30.15% | ||
| 2007 | +279.89% | ||
| 2006 | +9.82% | ||
| 2005 | +86.29% | ||
| 2004 | +82.29% | ||
| 2003 | +37.54% | ||
| 2002 | +132.67% | ||
| 2001 | +733.33% | ||
| 2000 | -2.70% | ||
| 1999 | +7.56% | ||
| 1998 | -58.05% | ||
| 1997 | -55.68% |
- Stock Market
- Stocks
- CMF Stock
- Quotes Comelf S.A.
Select your edition
All financial news and data tailored to specific country editions
