COME SURE GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 HKD | +11.60% |
|
+1.00% | +1.00% |
| 2023 | Come Sure Group Records Higher Fiscal H1 Loss | MT |
| 2023 | Come Sure Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.199 $ | 0.199 $ | 0.181 $ | 0.202 $ |
| Volume | 64 000 | 0 | 6 000 | 34 000 |
| Change | -0.50% | 0.00% | -9.05% | +11.60% |
| Opening | 0.20 | 0.20 | 0.18 | 0.18 |
| High | 0.20 | 0.20 | 0.18 | 0.21 |
| Low | 0.20 | 0.20 | 0.18 | 0.18 |
Performance
| 1 day | +11.60% | ||
| 1 week | +1.00% | ||
| Current month | -10.62% | ||
| 1 month | +6.88% | ||
| 3 months | +21.69% | ||
| 6 months | +12.22% | ||
| Current year | +1.00% | ||
| 1 year | -16.53% | ||
| 3 years | -69.39% | ||
| 5 years | -74.10% | ||
| 10 years | -66.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
66 883 741
Capitalization (USD)
8 572 556
Net sales (HKD)
787 078 000
Net sales (USD)
100 880 574
Number of employees
873
Sales / Employee (HKD)
901 578
Sales / Employee (USD)
115 556
Free-Float
29.63 %
Free-Float capitalization (HKD)
19 814 382
Free-Float capitalization (USD)
2 539 629
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.21
1 month
0.180.30
Current year
0.150.40
1 year
0.150.40
3 years
0.150.78
5 years
0.150.78
10 years
0.151.36
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
24.73
RSI 14 days
35.00
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.60% | +1.00% | +1.00% | -16.53% | 8.57M | ||
| +0.40% | +2.08% | +12.41% | +41.71% | 16.32B | ||
| +0.30% | +5.34% | +12.42% | +26.88% | 14.12B | ||
| +1.13% | +2.52% | +27.50% | +91.88% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +29.52% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +13.30% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.75% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +18.46% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.31% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +8.98% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +12.35% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| Average | +0.77% | +2.19% | +8.00% | +14.35% | ||
| Weighted average by Cap. | +0.14% | +2.43% | +11.39% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3899edbad8bb40b12639a85dfaa5cb9.3yeFQ2VFsd_JbVTOA9wKzMxMvfMJ33_K6rLOwTbplj0.iW3LNiIznO2eAD6vSOlFioUckLZttA34hYKJkwa2xnSeRtUsFXbUi5sgbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:37 | 0.205 | 16,000 | 34,000 |
| 03:19:39 | 0.182 | 2,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -17.36% | ||
| 2022 | -50.61% | ||
| 2021 | -18.33% | ||
| 2020 | 0.00% | ||
| 2019 | -22.08% | ||
| 2018 | -23.00% | ||
| 2017 | +42.86% | ||
| 2016 | 0.00% | ||
| 2015 | -7.89% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | -68.60% | ||
| 2011 | +82.98% | ||
| 2010 | -19.66% | ||
| 2009 | -2.50% |
- Stock Market
- Equities
- 794 Stock
- Quotes Come Sure Group (Holdings) Limited