|
Market Closed -
NYSE
16:10:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 64.67 USD | -2.68% |
|
0.00% | - |
Stock exchange
NYSE
CCZ 64.67 $
-2.68%
6.47K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Comcast Holdings Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 88 | 5 | 15 | 78 | 2 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Basic data
Market Cap (USD)
-
Indicators
Moving average 20 days
3.234
Moving average 50 days
11.62
Moving average 100 days
64.81
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-82.03%
Price spread / (MMA100)
+0.21%
RSI 9 days
45.93
RSI 14 days
47.13
Historical Quotes: Comcast Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 64.67 |  | 64.67 |
| 3 years | 52.81 | | 68.4 |
| 5 years | 51.13 | | 68.4 |
| 10 years | 44.5 | | 73 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | -2.50% | ||
| 2013 | -6.14% | ||
| 2012 | +11.28% | ||
| 2011 | +10.00% | ||
| 2010 | +1.84% | ||
| 2009 | -1.37% | ||
| 2008 | -14.38% | ||
| 2007 | -1.23% | ||
| 2006 | +1.25% | ||
| 2005 | -10.09% | ||
| 2004 | +28.96% | ||
| 2003 | +43.15% | ||
| 2002 | -53.88% | ||
| 2001 | +21.53% | ||
| 2000 | -56.92% |
- Stock Market
- Stocks
- CCZ Stock
- CCZ Stock
- Quotes Comcast Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
