Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 BRL | -2.77% |
|
-2.74% | -27.58% |
| 07-09 | ITV split drags share price down as high separation costs loom | RE |
| 07-08 | 'The Pitt' and 'Hacks' rack up nominations for television's Emmy Awards | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | R$24.41 | R$24.93 | R$24.28 | R$24.10 | R$24.01 |
| Volume | 29 | 1,792 | 83 | 1,080 | 731 |
| Change | -1.57% | +2.13% | -2.61% | -0.74% | -0.37% |
| Opening | R$24.42 | R$24.40 | R$24.58 | R$23.99 | R$24.00 |
| High | R$24.42 | R$25.00 | R$24.58 | R$24.90 | R$24.42 |
| Low | R$24.04 | R$24.40 | R$24.04 | R$23.99 | R$24.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.74% | ||
| Current month | -13.95% | ||
| 1 month | -3.65% | ||
| 3 months | -16.73% | ||
| 6 months | -22.04% | ||
| Current year | -27.58% | ||
| 1 year | -38.94% | ||
| 3 years | -41.70% | ||
| 5 years | -60.74% | ||
| 10 years | +7.33% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
1,889
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
44,844.86
Avg. Volume 20 sessions USD
8,761.16
Record volume 1
660,884
Record volume 2
626,650
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
82,839,980,236
Market Cap (USD)
82,839,980,236
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (BRL)
16,021,966,782
Free-Float capitalization (USD)
82,010,039,170
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.35
Moving average 20 days
24.24
Moving average 50 days
24.98
Moving average 100 days
27.82
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
46.86
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -2.74% | -38.94% | -41.70% | 82.84B | |
| +1.74% | -2.89% | +199.94% | +429.51% | 27.9B | |
| -1.43% | -14.19% | +62.52% | +1,680.24% | 22.39B | |
| +5.21% | -2.95% | +46.66% | +57.81% | 17.64B | |
| +0.22% | -1.38% | - | - | 10.28B | |
| +0.26% | -9.17% | +58.80% | -16.04% | 5.35B | |
| +0.78% | +0.94% | +90.11% | +344.14% | 4.45B | |
| -1.14% | -1.33% | +27.52% | +40.65% | 3.76B | |
| -2.42% | -3.08% | -31.00% | -59.43% | 3.33B | |
| +6.40% | -1.23% | - | - | 1.85B | |
| Average | +0.85% | -4.50% | +51.95% | +304.40% | 17.98B | |
| Weighted average by Cap. | -0.43% | -5.92% | +31.56% | +289.70% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfe8adf7314aa0.TXrCH27Z_3P4lWsd8DtlZ8JEP2pfj4Qtj9b4YmUipIg.Bj6DVCiD0iHI2g1xlVxWBJInDC9rx8gc6K-iMD1Ixt0bI_EuIY-MHY7GAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:12 | 23.74 | 1 | 88 |
| 15:43:35 | 23.68 | 1 | 87 |
| 14:32:50 | 23.68 | 4 | 86 |
| 14:29:08 | 23.73 | 2 | 82 |
| 13:38:25 | 23.69 | 30 | 80 |
| 11:50:53 | 23.76 | 5 | 50 |
| 11:33:04 | 23.70 | 6 | 45 |
| 09:36:20 | 23.53 | 4 | 39 |
| 09:30:01 | 23.75 | 1 | 35 |
| 09:28:00 | 23.80 | 1 | 34 |
Course Extremes
| 1 week | 23.53 |  | 25 |
| 1 month | 22.86 | | 29.96 |
| Current year | 22.86 | | 34.02 |
| 1 year | 22.86 | | 39.78 |
| 3 years | 22.86 | | 52.8 |
| 5 years | 22.86 | | 64.99 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -26.75% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
