Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
15:53:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.42 BRL | -0.97% |
|
-0.80% | -31.60% |
| 10-02 | Scotiabank Cuts Comcast Price Target to $27.50 From $29, Maintains Sector Perform Rating | MT |
| 10-02 | Comcast's NBCUniversal Slashing Jobs in Global Streaming Tech Business | MT |
Stock exchange
Sao Paulo
CMCS34 22.42 R$
-0.97%
34.1K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 21.57USD | -0.60% | 454M $ | ||
CBOE
| CMCSA | 21.57USD | -0.55% | 12.52M $ | |
|
Tradegate
| CTP2 | 19.16EUR | -0.77% | 623K € | |
|
Xetra
| CTP2 | 19.11EUR | -0.68% | 62.24K € | |
|
Boerse Muenchen
| CTP2 | 19.19EUR | -0.62% | 16.89K € | |
|
Mexican S.E.
| CMCSA * | 390.00MXN | -2.26% | 180K $ | |
|
London S.E.
| 0QYF | 21.68USD | -18.02% | 9.5K $ | |
|
Börse Stuttgart
| CTP2 | 19.14EUR | -0.85% | 7.39K € | |
|
Deutsche Boerse AG
| CTP2 | 18.96EUR | -2.32% | 3.79K € | |
|
Wiener Boerse
| CMCS | 19.22EUR | -0.33% | 2.17K € | |
|
Borsa Italiana
| 1CMCSA | 18.96EUR | -0.47% | 1.55K € | |
|
CBOE
| 19.43EUR | +1.07% | 38.86 € | ||
|
Swiss Exchange
| CMCSA | 17.99CHF | -0.24% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 21.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.83EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21,130.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 21.70USD | -0.07% | 0 $ | |
| CMCS34 | 22.42BRL | -0.97% | 34.1K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$22.72 | R$22.50 | R$22.68 | R$22.64 | R$22.42 |
| Volume | 144 | 1,233 | 583 | 656 | 1,521 |
| Change | +0.53% | -0.97% | +0.80% | -0.18% | -0.97% |
| Opening | R$22.61 | R$22.55 | R$22.50 | R$22.45 | R$22.64 |
| High | R$22.80 | R$22.60 | R$22.73 | R$22.75 | R$22.88 |
| Low | R$22.61 | R$22.42 | R$22.50 | R$22.45 | R$22.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.80% | ||
| Current month | -1.15% | ||
| 1 month | -18.47% | ||
| 3 months | -8.15% | ||
| 6 months | -22.10% | ||
| Current year | -31.60% | ||
| 1 year | -30.87% | ||
| 3 years | -50.11% | ||
| 5 years | -63.72% | ||
| 10 years | +4.68% |
Volumes
marketsDaily volume
1,521
Estimated daily volume
1,521
Avg. Volume 20 sessions
5,214
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
116,897.88
Avg. Volume 20 sessions USD
22,384.42
Record volume 1
660,884
Record volume 2
626,650
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
77,005,413,634
Market Cap (USD)
77,005,413,634
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (BRL)
14,562,860,929
Free-Float capitalization (USD)
76,229,295,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.63
Moving average 20 days
24.71
Moving average 50 days
25.54
Moving average 100 days
24.99
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+11.48%
RSI 9 days
22.47
RSI 14 days
28.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.80% | -30.87% | -50.11% | 77.01B | |
| +7.35% | +6.91% | - | - | 2,010B | |
| -5.83% | +2.60% | +30.81% | +303.84% | 242B | |
| +1.18% | -1.08% | -28.90% | +17.51% | 173B | |
| 0.00% | -4.26% | -10.03% | +65.64% | 167B | |
| -0.98% | -2.57% | -6.77% | +87.93% | 113B | |
| -0.60% | -1.55% | -29.05% | -51.52% | 77.01B | |
| -1.41% | -3.46% | +12.67% | +41.39% | 73.29B | |
| -1.18% | -4.69% | +25.12% | +28.50% | 70.86B | |
| +2.18% | +0.79% | +49.14% | +65.06% | 37.75B | |
| Average | -0.75% | -0.35% | +1.35% | +56.47% | 304.09B | |
| Weighted average by Cap. | -0.41% | +4.50% | -0.02% | +94.30% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b01.o_oEZIl06_u2cNcX18HMbyyY1rJX3Fdoqw8A3gt2Ptk.-YNwMrtFvJXVJZFDpa60C13N4PsznwUH_DZNvEY_S7HAvzQvwyvGjMNEmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:00 | 22.42 | 1 | 1,521 |
| 15:44:32 | 22.49 | 1,000 | 1,520 |
| 15:39:54 | 22.40 | 1 | 520 |
| 15:33:18 | 22.53 | 3 | 519 |
| 14:38:16 | 22.48 | 10 | 516 |
| 14:25:18 | 22.48 | 5 | 506 |
| 14:23:24 | 22.40 | 6 | 501 |
| 14:23:24 | 22.40 | 10 | 495 |
| 14:17:59 | 22.47 | 2 | 485 |
| 13:39:39 | 22.52 | 6 | 483 |
Price Extremes
| 1 week | 22.4 |  | 22.88 |
| 1 month | 22.26 | | 27.32 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 34.02 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 63.87 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -31.60% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
