Quotes Comcast Corporation Santiago S.E.
Stocks
CMCSA
US20030N1019
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.98 USD | -44.09% |
|
0.00% | - |
| 07-08 | 'The Pitt' and 'Hacks' rack up nominations for television's Emmy Awards | RE |
| 07-07 | USA-Belgium World Cup Match Draws Record 42 Million US Viewers | MT |
Quotes 5-day view: Comcast Corporation
End-of-day quote Santiago S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$42.90 | US$42.90 | US$42.90 | US$42.90 | US$42.90 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -44.09% |
Performance
| 3 years | -23.80% | ||
| 5 years | -23.80% | ||
| 10 years | +56.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,625,870,519
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
82,788,055,928
Indicators
Moving average 5 days
42.9
Moving average 20 days
42.9
Moving average 50 days
42.9
Moving average 100 days
42.9
Price spread / (MMA5)
+78.86%
Price spread / (MMA20)
+78.86%
Price spread / (MMA50)
+78.86%
Price spread / (MMA100)
+78.86%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -44.09% | 0.00% | 0.00% | -23.80% | 83.63B | |
| -1.66% | -4.56% | +194.79% | +420.43% | 28.38B | |
| +1.00% | -12.95% | +64.87% | +1,706.02% | 22.17B | |
| -2.61% | -7.76% | +39.40% | +50.00% | 18.13B | |
| -0.33% | -1.38% | - | - | 10.32B | |
| -1.19% | -9.40% | +58.39% | -16.26% | 5.41B | |
| -0.23% | -2.30% | +86.13% | +345.03% | 4.66B | |
| +1.42% | -0.19% | +28.99% | +42.28% | 3.72B | |
| +0.65% | -0.68% | -29.29% | -58.43% | 3.32B | |
| -4.69% | -7.17% | - | - | 1.94B | |
| Average | -0.97% | -4.59% | +55.41% | +308.16% | 18.17B | |
| Weighted average by Cap. | -0.72% | -5.91% | +49.63% | +296.02% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.9 |  | 42.9 |
| 1 month | 42.9 | | 42.9 |
| Current year | 42.9 | | 42.9 |
| 1 year | 26.53 | | 42.9 |
| 3 years | 26.53 | | 56.3 |
| 5 years | 26.53 | | 56.3 |
| 10 years | 26.53 | | 56.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | +0.23% | ||
| 2023 | -23.98% | ||
| 2022 | 0.00% | ||
| 2021 | +26.23% | ||
| 2020 | -3.90% | ||
| 2019 | +22.42% | ||
| 2018 | -3.49% | ||
| 2017 | +43.70% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +13.54% | ||
| 2013 | +18.83% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCSA Stock
- Quotes Comcast Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
