Quotes Comcast Corporation Santiago S.E.
Stocks
CMCSA
US20030N1019
Wireless Telecommunications Services
|
End-of-day quote
Santiago S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 25.57 USD | 0.00% |
|
0.00% | -40.40% |
| 08-25 | Comcast Announces Availability of Xfinity and Comcast Business High-Speed Internet Services in Columbia County | CI |
| 08-25 | Comcast Expands Xfinity, Business Internet in Columbia County | MT |
Stock exchange
Santiago S.E.
CMCSA 25.57 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 27.10USD | +0.30% | 614M $ | ||
CBOE
| CMCSA | 27.08USD | +0.26% | 11.02M $ | |
|
Xetra
| CTP2 | 23.29EUR | +0.60% | 6.36K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Mexican S.E.
| CMCSA * | 462.43MXN | +0.53% | 100K $ | |
|
Börse Stuttgart
| CTP2 | 23.34EUR | +1.02% | 1.4K € | |
|
Borsa Italiana
| 1CMCSA | 23.24EUR | +0.37% | 1.26K € | |
|
CBOE
| 0QYF | 23.12EUR | +0.17% | 115.57 € | |
|
Tradegate
| CTP2 | 23.32EUR | +0.52% | 69.96 € | |
|
Deutsche Boerse AG
| CTP2 | 23.06EUR | +1.23% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.66CHF | +0.60% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.18EUR | +0.85% | 0 € | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| CTP2 | 23.22EUR | 0.00% | 0 € | |
|
CBOE
| 23.14EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| CMCSACL | 24,714.00CLP | +5.72% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.98USD | +0.50% | 0 $ | |
| CMCS34 | 28.05BRL | +14.88% | 35.82K R$ |
Quotes 5-day view: Comcast Corporation
End-of-day quote Santiago S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$25.57 | US$25.57 | US$25.57 | US$25.57 | US$27.02 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.67% |
Performance
| Current month | +12.15% | ||
| 1 month | +7.53% | ||
| 3 months | -40.40% | ||
| 6 months | -40.40% | ||
| Current year | -40.40% | ||
| 1 year | -40.40% | ||
| 3 years | -54.58% | ||
| 5 years | -54.58% | ||
| 10 years | -6.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
96,168,051,128
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
95,196,036,160
Indicators
Moving average 5 days
25.57
Moving average 20 days
24.53
Moving average 50 days
33.64
Moving average 100 days
38.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+31.56%
Price spread / (MMA100)
+49.67%
STIM
RSI 9 days
39.02
RSI 14 days
26.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.40% | -54.58% | 96.17B | |
| +0.30% | +3.44% | -20.32% | -40.40% | 96.17B | |
| +1.41% | -3.87% | +189.56% | +398.67% | 25.13B | |
| -0.55% | -7.54% | +24.00% | +1,553.60% | 18.59B | |
| +0.13% | -12.08% | +3.43% | +52.99% | 14.95B | |
| -0.10% | -1.04% | - | - | 10.63B | |
| -0.42% | -3.94% | +89.69% | -1.46% | 4.99B | |
| -2.04% | -2.52% | +52.50% | +234.47% | 3.93B | |
| +0.03% | -8.69% | -40.97% | -65.45% | 2.56B | |
| +0.16% | -8.25% | -17.66% | -25.89% | 2.36B | |
| Average | +0.08% | -4.80% | +26.65% | +227.99% | 27.55B | |
| Weighted average by Cap. | +0.29% | -0.67% | -0.26% | +117.97% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.57 |  | 27.02 |
| 1 month | 22.8 | | 27.02 |
| Current year | 22.8 | | 42.9 |
| 1 year | 22.8 | | 42.9 |
| 3 years | 22.8 | | 56.3 |
| 5 years | 22.8 | | 56.3 |
| 10 years | 22.8 | | 56.3 |
Monthly variations
Annual variations
| 2026 | -37.02% | ||
| 2025 | 0.00% | ||
| 2024 | +0.23% | ||
| 2023 | -23.98% | ||
| 2022 | 0.00% | ||
| 2021 | +26.23% | ||
| 2020 | -3.90% | ||
| 2019 | +22.42% | ||
| 2018 | -3.49% | ||
| 2017 | +43.70% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +13.54% | ||
| 2013 | +18.83% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
