Quotes Combined Group Contracting Company - K.S.C. (Public)
Stocks
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9380 KWD | +1.63% |
|
+2.40% | -18.22% |
| 05-14 | Combined Group qtrly net profit 1.6 million dinars | RE |
| 05-13 | Combined Group Contracting Company - K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Combined Group Contracting Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | KWD 0.9000 | KWD 0.9000 | KWD 0.9220 | KWD 0.9230 | KWD 0.9380 |
| Volume | 1,197,920 | 1,249,504 | 1,510,456 | 572,826 | 975,915 |
| Change | -0.11% | 0.00% | +2.44% | +0.11% | +1.63% |
| Opening | KWD 0.9140 | KWD 0.9090 | KWD 0.9140 | KWD 0.9060 | KWD 0.9100 |
| High | KWD 0.9140 | KWD 0.9090 | KWD 0.9220 | KWD 0.9230 | KWD 0.9380 |
| Low | KWD 0.9000 | KWD 0.8870 | KWD 0.9020 | KWD 0.9060 | KWD 0.9100 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.40% | ||
| Current month | -5.54% | ||
| 1 month | -3.89% | ||
| 3 months | -2.09% | ||
| 6 months | -5.25% | ||
| Current year | -18.22% | ||
| 1 year | +32.49% | ||
| 3 years | +140.51% | ||
| 5 years | +175.07% | ||
| 10 years | +75.26% |
Volumes
marketsDaily volume
975,915
Avg. Volume 20 sessions
806,064
Avg. Volume 20 sessions KWD
756,088.03
Avg. Volume 20 sessions USD
2,458,023.29
Record volume 1
15,565,336
Record volume 2
12,996,469
Record volume 3
11,155,830
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (KWD)
160,261,889
Market Cap (USD)
517,491,327
Net sales ()
254,544,884
Net sales (USD)
821,934,463
Number of employees
2,500
Sales / Employee (KWD)
101,818
Sales / Employee (USD)
328,774
Free-Float
16.13 %
Free-Float capitalization (KWD)
25,958,840
Free-Float capitalization (USD)
83,822,017
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.94
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.21%
RSI 9 days
57.22
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.40% | +32.49% | +140.51% | 517M | |
| +17.26% | +0.64% | +60.05% | +228.20% | 98.74B | |
| -0.24% | +4.39% | +1.60% | +15.71% | 75.33B | |
| -0.01% | +3.81% | +7.45% | +46.96% | 56.75B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 59.66B | |
| +0.99% | +2.19% | +26.77% | +88.85% | 46.82B | |
| +2.24% | +1.25% | +136.31% | +405.86% | 38.36B | |
| +1.78% | -2.88% | +84.44% | +250.42% | 33.46B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 35.66B | |
| +1.72% | +0.43% | -17.91% | -21.59% | 28.84B | |
| Average | +5.63% | -4.95% | +49.82% | +231.07% | 47.41B | |
| Weighted average by Cap. | +6.98% | -6.47% | +51.95% | +245.08% |
Historical Quotes: Combined Group Contracting Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.94 |
| 1 month | 0.89 | | 1 |
| Current year | 0.81 | | 1.14 |
| 1 year | 0.71 | | 1.15 |
| 3 years | 0.36 | | 1.15 |
| 5 years | 0.31 | | 1.15 |
| 10 years | 0.14 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | +76.46% | ||
| 2024 | +43.81% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Stocks
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
