Quotes Combined Group Contracting Company - K.S.C. (Public)
Stocks
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Kuwait S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 0.7790 KWD | -2.50% |
|
-3.59% | -32.08% |
| 08-12 | Combined Group Contracting Company - K.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Combined Group qtrly net profit 1.6 million dinars | RE |
Stock exchange
Kuwait S.E.
CGC 0.7790 KWD
-2.50%
27.67K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGC | 0.7790KWD | -2.50% | 27.67K KWD |
Quotes 5-day view: Combined Group Contracting Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | KWD 0.7910 | KWD 0.7880 | KWD 0.7990 | KWD 0.7990 | KWD 0.7790 |
| Volume | 661,465 | 13,576 | 155,849 | 200,908 | 35,515 |
| Change | -2.10% | -0.38% | +1.40% | 0.00% | -2.50% |
| Opening | KWD 0.8090 | KWD 0.8000 | KWD 0.7880 | KWD 0.7990 | KWD 0.8000 |
| High | KWD 0.8090 | KWD 0.8000 | KWD 0.7990 | KWD 0.7990 | KWD 0.8000 |
| Low | KWD 0.7730 | KWD 0.7740 | KWD 0.7690 | KWD 0.7960 | KWD 0.7620 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.59% | ||
| Current month | -7.81% | ||
| 1 month | -9.00% | ||
| 3 months | -15.23% | ||
| 6 months | -16.24% | ||
| Current year | -32.08% | ||
| 1 year | -19.52% | ||
| 3 years | +83.29% | ||
| 5 years | +118.21% | ||
| 10 years | +52.26% |
Volumes
marketsDaily volume
35,515
Avg. Volume 20 sessions
828,920
Avg. Volume 20 sessions KWD
645,728.68
Avg. Volume 20 sessions USD
2,097,202.77
Record volume 1
15,565,336
Record volume 2
12,996,469
Record volume 3
11,155,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
136,583,336
Market Cap (USD)
439,231,207
Net sales ()
254,544,884
Net sales (USD)
818,577,579
Number of employees
2,500
Sales / Employee (KWD)
101,818
Sales / Employee (USD)
327,431
Free-Float
40.63%
Free-Float capitalization (KWD)
55,724,864
Free-Float capitalization (USD)
179,202,676
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.85
Moving average 100 days
0.9
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+15.53%
RSI 9 days
27.39
RSI 14 days
30.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -3.59% | -19.52% | +83.29% | 439M | |
| -2.13% | -10.99% | +42.54% | +266.49% | 95B | |
| -1.30% | -0.88% | -12.15% | +6.01% | 67.36B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 52.65B | |
| +1.74% | -10.62% | +76.84% | +850.51% | 50.56B | |
| -0.57% | -2.77% | -18.49% | +54.81% | 35.86B | |
| -0.67% | -8.00% | +4.03% | +266.48% | 31.83B | |
| +0.38% | -5.17% | +48.77% | +304.32% | 31.54B | |
| 0.00% | +2.25% | -18.78% | -12.19% | 28.04B | |
| +0.33% | -2.06% | +28.63% | +177.76% | 26.93B | |
| Average | -0.41% | -4.66% | +12.70% | +201.72% | 42.02B | |
| Weighted average by Cap. | -0.46% | -5.98% | +19.26% | +224.40% |
Historical Quotes: Combined Group Contracting Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.86 |
| Current year | 0.76 | | 1.14 |
| 1 year | 0.76 | | 1.15 |
| 3 years | 0.39 | | 1.15 |
| 5 years | 0.31 | | 1.15 |
| 10 years | 0.14 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -32.08% | ||
| 2025 | +76.46% | ||
| 2024 | +43.81% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Stocks
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
