Quotes Combined Group Contracting Company - K.S.C. (Public)
Stocks
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9220 KWD | +2.44% |
|
+1.77% | -19.62% |
| 05-14 | Combined Group qtrly net profit 1.6 million dinars | RE |
| 05-13 | Combined Group Contracting Company - K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Combined Group Contracting Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-07-22 | 2026-07-23 | 2026-07-26 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | KWD 0.9160 | KWD 0.9010 | KWD 0.9000 | KWD 0.9000 | KWD 0.9220 |
| Volume | 1,634,962 | 625,969 | 1,197,920 | 1,249,504 | 1,510,456 |
| Change | +1.10% | -1.64% | -0.11% | 0.00% | +2.44% |
| Opening | KWD 0.9000 | KWD 0.9150 | KWD 0.9140 | KWD 0.9090 | KWD 0.9140 |
| High | KWD 0.9160 | KWD 0.9150 | KWD 0.9140 | KWD 0.9090 | KWD 0.9220 |
| Low | KWD 0.8900 | KWD 0.9000 | KWD 0.9000 | KWD 0.8870 | KWD 0.9020 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.77% | ||
| Current month | -7.15% | ||
| 1 month | -7.43% | ||
| 3 months | -5.44% | ||
| 6 months | -4.95% | ||
| Current year | -19.62% | ||
| 1 year | +31.34% | ||
| 3 years | +136.41% | ||
| 5 years | +182.82% | ||
| 10 years | +72.27% |
Volumes
marketsDaily volume
1,510,456
Avg. Volume 20 sessions
788,799
Avg. Volume 20 sessions KWD
727,272.68
Avg. Volume 20 sessions USD
2,346,040.57
Record volume 1
15,565,336
Record volume 2
12,996,469
Record volume 3
11,155,830
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (KWD)
157,528,211
Market Cap (USD)
507,108,586
Net sales ()
254,544,884
Net sales (USD)
819,420,822
Number of employees
2,500
Sales / Employee (KWD)
101,818
Sales / Employee (USD)
327,768
Free-Float
16.13 %
Free-Float capitalization (KWD)
25,516,046
Free-Float capitalization (USD)
82,140,245
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.94
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.95%
RSI 9 days
47.59
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +1.77% | +31.34% | +136.41% | 507M | |
| -5.15% | -7.95% | +42.81% | +193.48% | 88.29B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 71.51B | |
| -6.02% | -8.30% | +134.69% | +835.85% | 57.14B | |
| +2.76% | +3.15% | +12.64% | +46.91% | 55.19B | |
| -1.20% | -2.76% | +20.25% | +79.54% | 44.52B | |
| -0.51% | -6.94% | +130.52% | +380.00% | 37.04B | |
| -4.97% | -7.16% | +11.74% | +233.22% | 31.37B | |
| -1.29% | -8.82% | +76.81% | +236.57% | 32.48B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.35% | -4.26% | +43.77% | +212.92% | 44.64B | |
| Weighted average by Cap. | -1.93% | -4.71% | +44.75% | +224.46% |
Historical Quotes: Combined Group Contracting Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.89 | | 1 |
| Current year | 0.81 | | 1.14 |
| 1 year | 0.71 | | 1.15 |
| 3 years | 0.36 | | 1.15 |
| 5 years | 0.31 | | 1.15 |
| 10 years | 0.14 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -19.62% | ||
| 2025 | +76.46% | ||
| 2024 | +43.81% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Stocks
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
