Quotes Combined Group Contracting Company - K.S.C. (Public)
Stocks
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9230 KWD | +0.11% |
|
+0.76% | -19.53% |
| 05-14 | Combined Group qtrly net profit 1.6 million dinars | RE |
| 05-13 | Combined Group Contracting Company - K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Combined Group Contracting Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-07-23 | 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | KWD 0.9010 | KWD 0.9000 | KWD 0.9000 | KWD 0.9220 | KWD 0.9230 |
| Volume | 625,969 | 1,197,920 | 1,249,504 | 1,510,456 | 572,826 |
| Change | -1.64% | -0.11% | 0.00% | +2.44% | +0.11% |
| Opening | KWD 0.9150 | KWD 0.9140 | KWD 0.9090 | KWD 0.9140 | KWD 0.9060 |
| High | KWD 0.9150 | KWD 0.9140 | KWD 0.9090 | KWD 0.9220 | KWD 0.9230 |
| Low | KWD 0.9000 | KWD 0.9000 | KWD 0.8870 | KWD 0.9020 | KWD 0.9060 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.76% | ||
| Current month | -7.05% | ||
| 1 month | -5.43% | ||
| 3 months | -3.65% | ||
| 6 months | -6.77% | ||
| Current year | -19.53% | ||
| 1 year | +30.37% | ||
| 3 years | +136.67% | ||
| 5 years | +170.67% | ||
| 10 years | +72.46% |
Volumes
marketsDaily volume
572,826
Avg. Volume 20 sessions
825,997
Avg. Volume 20 sessions KWD
762,395.23
Avg. Volume 20 sessions USD
2,476,917.66
Record volume 1
15,565,336
Record volume 2
12,996,469
Record volume 3
11,155,830
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (KWD)
157,699,066
Market Cap (USD)
507,462,563
Net sales ()
254,544,884
Net sales (USD)
819,104,402
Number of employees
2,500
Sales / Employee (KWD)
101,818
Sales / Employee (USD)
327,642
Free-Float
16.13 %
Free-Float capitalization (KWD)
25,543,720
Free-Float capitalization (USD)
82,197,581
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.84%
RSI 9 days
48.24
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.76% | +30.37% | +136.67% | 507M | |
| -4.63% | -12.75% | +36.53% | +179.90% | 84.2B | |
| +5.03% | +5.42% | -0.40% | +16.50% | 71.12B | |
| -0.06% | +3.72% | +7.35% | +46.82% | 56.45B | |
| -6.54% | -15.14% | +121.03% | +774.65% | 53.41B | |
| +2.06% | +1.55% | +24.24% | +87.06% | 45.38B | |
| +1.91% | -3.26% | +125.96% | +383.98% | 36.8B | |
| +2.03% | -6.54% | +75.45% | +237.21% | 32.02B | |
| -4.72% | -10.95% | +5.70% | +217.48% | 29.89B | |
| 0.00% | -1.28% | -19.30% | -22.92% | 28.32B | |
| Average | -0.64% | -5.30% | +40.69% | +205.73% | 43.81B | |
| Weighted average by Cap. | -0.78% | -6.26% | +40.44% | +209.85% |
Historical Quotes: Combined Group Contracting Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.89 | | 1 |
| Current year | 0.81 | | 1.14 |
| 1 year | 0.71 | | 1.15 |
| 3 years | 0.36 | | 1.15 |
| 5 years | 0.31 | | 1.15 |
| 10 years | 0.14 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | +76.46% | ||
| 2024 | +43.81% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Stocks
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
