|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.210 SEK | -2.21% |
|
+3.27% | -2.21% |
| 04-21 | Larkberget to carry out rights issue of units totaling SEK 14.9 mln | RE |
| 04-17 | Larkberget net asset value per share at SEK 3.04 | RE |
Stock exchange
Nasdaq Stockholm
LARK 2.210 kr
-2.21%
8.53K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LARK | 2.210SEK | -2.21% | 8.53K kr | ||
Deutsche Boerse AG
| COJ0 | 0.1550EUR | -2.52% | 0 € |
Quotes 5-day view: CombiGene AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 2.240 | SEK 2.220 | SEK 2.310 | SEK 2.260 | SEK 2.210 |
| Volume | 4,478 | 4,216 | 4,198 | 1,178 | 3,861 |
| Change | +3.23% | -0.89% | +4.05% | -2.16% | -2.21% |
| Opening | SEK 2.190 | SEK 2.030 | SEK 2.210 | SEK 2.220 | SEK 2.180 |
| High | SEK 2.240 | SEK 2.230 | SEK 2.310 | SEK 2.270 | SEK 2.260 |
| Low | SEK 2.170 | SEK 2.030 | SEK 2.210 | SEK 2.220 | SEK 2.180 |
Performance
| 1 day | -2.21% | ||
| 1 week | +3.27% | ||
| Current month | -0.45% | ||
| 1 month | -3.07% | ||
| 3 months | +0.45% | ||
| 6 months | -2.21% | ||
| Current year | -2.21% | ||
| 1 year | -9.43% | ||
| 3 years | -67.64% | ||
| 5 years | -73.05% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
3,861
Estimated daily volume
3,861
Avg. Volume 20 sessions
8,349
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
18,451.29
Avg. Volume 20 sessions USD
1,938.95
Record volume 1
17,345,640
Record volume 2
16,002,620
Record volume 3
4,467,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
44,479,961
Market Cap (USD)
4,677,318
Net sales ()
304,000
Net sales (USD)
31,967
Number of employees
5
Sales / Employee (SEK)
60,800
Sales / Employee (USD)
6,393
Free-Float
44.24 %
Free-Float capitalization (SEK)
19,676,619
Free-Float capitalization (USD)
2,069,107
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.222
Moving average 50 days
2.258
Moving average 100 days
2.23
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+0.88%
RSI 9 days
63.95
RSI 14 days
58.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +3.27% | -9.43% | -67.64% | 4.68M | |
| -1.90% | +11.59% | +62.29% | +102.60% | 71.56B | |
| -3.21% | -3.13% | +32.57% | +60.59% | 54.43B | |
| -2.05% | -6.65% | +0.71% | +451.67% | 27.59B | |
| -1.27% | +9.09% | +46.56% | +4.13% | 23.91B | |
| +1.05% | +2.08% | -17.46% | -12.93% | 23.14B | |
| +0.10% | +7.99% | +41.01% | -20.48% | 18.65B | |
| +3.81% | +16.28% | +270.78% | +488.06% | 18.64B | |
| -0.95% | +2.46% | +24.40% | +574.22% | 16.01B | |
| +1.24% | -1.84% | +33.13% | +138.10% | 12.54B | |
| Average | -0.54% | +3.23% | +48.46% | +171.83% | 26.65B | |
| Weighted average by Cap. | -1.13% | +1.72% | +50.96% | +159.64% |
Historical Quotes: CombiGene AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aae12de0.6Fn7spANSg6-f1JjH61Rr7rHrkAIjiky6Nsj1ix8fak.gh-OgPQ4BEDQKDQMbswb-PGVmjhFxWZcp49B42g0StHFAYqHxHUfdsQwBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:48 | 2.210 | 1,662 | 3,861 |
| 03:28:49 | 2.190 | 500 | 2,199 |
| 03:13:40 | 2.260 | 200 | 1,699 |
| 03:11:11 | 2.180 | 954 | 1,499 |
| 03:11:11 | 2.180 | 130 | 545 |
| 03:01:42 | 2.220 | 200 | 415 |
| 03:00:03 | 2.180 | 85 | 215 |
Course Extremes
| 1 week | 2.03 |  | 2.31 |
| 1 month | 2.03 | | 2.38 |
| Current year | 1.75 | | 2.6 |
| 1 year | 1.75 | | 2.87 |
| 3 years | 1.27 | | 7.19 |
| 5 years | 1.27 | | 20.05 |
| 10 years | 1.27 | | 147 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | -5.04% | ||
| 2024 | -11.52% | ||
| 2023 | -70.55% | ||
| 2022 | -19.87% | ||
| 2021 | -16.91% | ||
| 2020 | -37.35% | ||
| 2019 | -28.90% | ||
| 2018 | -28.37% | ||
| 2017 | -44.87% | ||
| 2016 | -64.22% | ||
| 2015 | +21.79% |
- Stock Market
- Stocks
- LARK Stock
- Quotes CombiGene AB
Select your edition
All financial news and data tailored to specific country editions
