|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 SEK | -0.87% |
|
+1.79% | +0.88% |
| 04-21 | Larkberget to carry out rights issue of units totaling SEK 14.9 mln | RE |
| 04-17 | Larkberget net asset value per share at SEK 3.04 | RE |
Quotes 5-day view: CombiGene AB
Delayed Quote Nasdaq Stockholm
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | SEK 2.250 | SEK 2.290 | SEK 2.300 | SEK 2.300 | SEK 2.280 |
| Volume | 5,976 | 14,400 | 3,142 | 2,663 | 724 |
| Change | +0.90% | +1.78% | +0.44% | 0.00% | -0.87% |
| Opening | SEK 2.240 | SEK 2.350 | SEK 2.380 | SEK 2.300 | SEK 2.250 |
| High | SEK 2.250 | SEK 2.370 | SEK 2.380 | SEK 2.300 | SEK 2.370 |
| Low | SEK 2.240 | SEK 2.220 | SEK 2.210 | SEK 2.300 | SEK 2.250 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.79% | ||
| Current month | +1.33% | ||
| 1 month | +0.44% | ||
| 3 months | +5.07% | ||
| 6 months | +0.44% | ||
| Current year | +0.88% | ||
| 1 year | -6.17% | ||
| 3 years | -67.43% | ||
| 5 years | -69.02% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
724
Estimated daily volume
724
Avg. Volume 20 sessions
8,708
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
19,854.24
Avg. Volume 20 sessions USD
2,044.07
Record volume 1
17,345,640
Record volume 2
16,002,620
Record volume 3
4,467,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
45,888,659
Market Cap (USD)
4,724,421
Net sales ()
304,000
Net sales (USD)
31,298
Number of employees
5
Sales / Employee (SEK)
60,800
Sales / Employee (USD)
6,260
Free-Float
44.24 %
Free-Float capitalization (SEK)
20,299,786
Free-Float capitalization (USD)
2,089,944
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.274
Moving average 20 days
2.288
Moving average 50 days
2.288
Moving average 100 days
2.214
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
53.24
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.79% | -6.17% | -67.43% | 4.72M | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.55% | -8.57% | +58.09% | +124.47% | 54.63B | |
| -5.60% | -2.20% | +11.16% | +437.37% | 25.06B | |
| -1.55% | -7.66% | -20.21% | -17.37% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +1.87% | +38.13% | -26.14% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -0.81% | +0.34% | +24.92% | +189.31% | 14.2B | |
| Average | -1.68% | -0.47% | +43.71% | +171.71% | 24.16B | |
| Weighted average by Cap. | -1.81% | -1.56% | +48.50% | +166.89% |
Historical Quotes: CombiGene AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4dc449c05af0319d11844602.GVlsYdcGhIJFnSfW1iexGFbknhiWxasW-gnKI8O8aKw.TRUcMrNu5coi-Eblg1bXVz2F8SHMpO99sjr7doDJIfZMFCEZv3S1tC2pcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:54 | 2.280 | 172 | 724 |
| 06:00:54 | 2.280 | 242 | 552 |
| 05:05:11 | 2.370 | 20 | 310 |
| 05:03:58 | 2.370 | 25 | 290 |
| 05:03:34 | 2.370 | 25 | 265 |
| 05:02:48 | 2.370 | 100 | 240 |
| 04:17:08 | 2.370 | 25 | 140 |
Course Extremes
| 1 week | 2.21 |  | 2.38 |
| 1 month | 2.18 | | 2.4 |
| Current year | 1.75 | | 2.6 |
| 1 year | 1.75 | | 2.87 |
| 3 years | 1.27 | | 7.4 |
| 5 years | 1.27 | | 20.05 |
| 10 years | 1.27 | | 147 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | -5.04% | ||
| 2024 | -11.52% | ||
| 2023 | -70.55% | ||
| 2022 | -19.87% | ||
| 2021 | -16.91% | ||
| 2020 | -37.35% | ||
| 2019 | -28.90% | ||
| 2018 | -28.37% | ||
| 2017 | -44.87% | ||
| 2016 | -64.22% | ||
| 2015 | +21.79% |
- Stock Market
- Stocks
- LARK Stock
- Quotes CombiGene AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
