Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 EUR | -3.28% | -5.81% | -5.81% |
04-22 | Lists in green except Mib; banks good | AN |
04-22 | Comal to be awarded contracts worth more than EUR1 million for "Sun Hunter" supply | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.42 € | 3.48 € | 3.35 € | 3.24 € |
Volume | 68 396 | 267 052 | 131 746 | 132 941 |
Change | -0.58% | +1.75% | -3.74% | -3.28% |
Opening | 3.41 | 3.40 | 3.43 | 3.33 |
High | 3.45 | 3.48 | 3.52 | 3.36 |
Low | 3.38 | 3.35 | 3.34 | 3.23 |
Performance
1 day | -3.28% | ||
1 week | -5.81% | ||
Current month | -6.90% | ||
1 month | -10.50% | ||
3 months | -13.37% | ||
6 months | -5.81% | ||
Current year | -5.81% | ||
1 year | -9.50% | ||
3 years | +3.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | -5.81% | -5.81% | -9.50% | 40.14M | ||
0.00% | -2.53% | -1.28% | -33.62% | 10.77B | ||
+5.00% | -0.25% | +57.48% | +129.36% | 1.9B | ||
+4.21% | +10.33% | -14.08% | -51.55% | 1.72B | ||
+2.46% | +4.69% | -32.25% | - | 1.7B | ||
+1.95% | +0.19% | +11.47% | +10.38% | 1.69B | ||
-1.80% | -2.93% | +15.40% | +0.57% | 1.05B | ||
+4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
-1.03% | +3.84% | -10.30% | -33.96% | 623M | ||
-2.22% | +3.91% | -44.95% | -62.16% | 517M | ||
-2.29% | -.--% | -25.92% | -31.43% | 416M | ||
+0.42% | +1.27% | -13.09% | -27.13% | 364M | ||
0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
-0.23% | -0.59% | +50.81% | +169.24% | 277M | ||
+1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
-1.72% | +0.44% | +20.71% | +4.58% | 241M | ||
Average | +0.45% | +0.92% | +1.03% | +5.14% | ||
Weighted average by Cap. | +1.02% | +0.03% | +1.06% | -10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 | 3.24 | 158 | 131,191 |
11:35:09 | 3.24 | 192 | 131,033 |
11:35:09 | 3.24 | 59 | 130,841 |
11:35:09 | 3.24 | 300 | 130,782 |
11:35:09 | 3.24 | 449 | 130,482 |
11:27:58 | 3.26 | 51 | 130,033 |
11:24:07 | 3.26 | 500 | 129,982 |
11:04:03 | 3.23 | 2,149 | 129,482 |
11:04:03 | 3.23 | 245 | 127,333 |
Monthly variations
Annual change
2024 | -5.81% | ||
2023 | +26.94% | ||
2022 | +2.65% | ||
2021 | -15.92% | ||
2020 | +35.93% |
- Stock Market
- Equities
- CML Stock
- Quotes Comal S.p.A.