Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 2026-07-22			5-day change	1st Jan Change
30.00 ^THB	-0.83%		+2.56%	+53.06%

07-17	Krungsri Securities Starts Com7 at Buy With THB35 Price Target	MT
07-06	Plan B Media Public Company Limited acquired 7.12% stake in Com7 Public Company Limited from Phongsak Thamthatcharee and others.	CI

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	THB 29.75	THB 30.00	THB 30.25	THB 30.25	THB 30.00
Volume	9,606,434	18,385,598	14,511,222	7,291,125	17,315,442
Change	+0.85%	+0.84%	+0.83%	0.00%	-0.83%
Opening	THB 29.50	THB 29.50	THB 29.75	THB 30.25	THB 30.50
High	THB 29.75	THB 30.25	THB 30.50	THB 30.50	THB 30.50
Low	THB 29.25	THB 29.50	THB 29.50	THB 29.75	THB 29.50

Performance

1 day	-0.83%
1 week	+2.56%
Current month	+8.11%
1 month	+6.19%
3 months	+34.53%
6 months	+45.63%
Current year	+53.06%
1 year	+42.18%
3 years	+7.14%
5 years	-10.11%
10 years	+455.56%

Volumes

markets

Daily volume

17,315,442

Avg. Volume 20 sessions

14,415,622

Avg. Volume 20 sessions THB

432,468,660

Avg. Volume 20 sessions USD

12,810,154.18

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

71,487,317,613

Market Cap (USD)

2,117,525,835

Net sales (THB)

87,254,554,000

Net sales (USD)

2,584,567,144

Free-Float

38.01 %

Free-Float capitalization (THB)

27,518,391,788

Free-Float capitalization (USD)

815,122,283

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

30.05

Moving average 20 days

28.8

Moving average 50 days

27.2

Moving average 100 days

24.96

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-9.33%

Price spread / (MMA100)

-16.80%

RSI 9 days

65.23

RSI 14 days

64.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	-0.83%	+2.56%	+42.18%	+7.14%	2.12B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	-2.19%	+9.54%	-15.51%	-4.28%	1.32B
PT ERAJAYA SWASEMBADA TBK	+8.74%	+10.56%	-24.19%	-17.08%	320M
SENAO INTERNATIONAL CO.,LTD.	-0.69%	-0.52%	-3.53%	-18.35%	230M
BELL-PARK CO.,LTD.	+1.68%	+3.80%	+22.37%	+56.98%	192M
CROPS CORPORATION	+0.77%	-3.33%	+12.99%	+31.82%	75.14M
CELLULARLINE S.P.A.	+0.46%	+0.93%	-23.78%	-16.79%	51.45M
Average	+1.13%	+0.78%	+1.51%	+5.63%	614.57M
Weighted average by Cap.	-0.37%	-0.82%	+14.97%	+2.85%