|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 28.75 THB | -3.36% |
|
-2.54% | +46.68% |
| 08-11 | Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Krungsri Securities Starts Com7 at Buy With THB35 Price Target | MT |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 29.00 | THB 29.00 | THB 28.50 | THB 29.75 | THB 28.75 |
| Volume | 4,959,673 | 4,950,849 | 10,334,614 | 16,552,271 | 10,683,476 |
| Change | 0.00% | 0.00% | -1.72% | +4.39% | -3.36% |
| Opening | THB 29.25 | THB 29.25 | THB 28.75 | THB 28.25 | THB 29.75 |
| High | THB 29.25 | THB 29.25 | THB 29.00 | THB 30.00 | THB 29.75 |
| Low | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.00 | THB 28.75 |
Performance
| 1 day | -3.36% | ||
| 1 week | -2.54% | ||
| Current month | -3.36% | ||
| 1 month | -5.74% | ||
| 3 months | +10.58% | ||
| 6 months | +19.29% | ||
| Current year | +46.68% | ||
| 1 year | +12.75% | ||
| 3 years | -10.85% | ||
| 5 years | -17.56% | ||
| 10 years | +432.41% |
Volumes
marketsDaily volume
10,683,476
Avg. Volume 20 sessions
9,573,153
Avg. Volume 20 sessions THB
275,228,148.75
Avg. Volume 20 sessions USD
8,270,055.41
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
70,367,960,962
Market Cap (USD)
2,114,416,491
Net sales (THB)
87,254,554,000
Net sales (USD)
2,621,824,839
Free-Float
35.45 %
Free-Float capitalization (THB)
25,261,265,531
Free-Float capitalization (USD)
759,050,507
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
29
Moving average 20 days
29.68
Moving average 50 days
29.28
Moving average 100 days
26.72
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-7.06%
RSI 9 days
41.3
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -2.54% | +12.75% | -10.85% | 2.11B | |
| +2.23% | +10.90% | -12.34% | +8.79% | 1.37B | |
| +0.81% | +4.18% | +13.18% | +2.47% | 435M | |
| -0.81% | -1.45% | +20.85% | +85.79% | 236M | |
| +0.18% | -0.35% | -4.74% | -24.23% | 229M | |
| +1.23% | -0.20% | -5.29% | +47.86% | 86.89M | |
| -0.40% | +0.81% | -20.89% | +2.04% | 60.59M | |
| Average | -0.02% | +1.58% | +0.50% | +15.98% | 646.94M | |
| Weighted average by Cap. | -0.83% | +2.22% | +3.96% | +2.02% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 30 |
| 1 month | 28 | | 31 |
| Current year | 18.2 | | 31.25 |
| 1 year | 18.2 | | 31.25 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +46.68% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
