|
End-of-day quote
Thailand S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 32.50 THB | -0.76% |
|
+6.56% | +65.82% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | Today | |
|---|---|---|---|---|---|
| Last | THB 31.25 | THB 31.25 | THB 32.75 | THB 32.50 | THB 33.00 |
| Volume | 17,742,787 | 8,975,060 | 19,281,746 | 13,754,678 | 8,568,630 |
| Change | +0.81% | 0.00% | +4.80% | -0.76% | +1.54% |
| Opening | THB 31.25 | THB 31.00 | THB 31.25 | THB 32.75 | THB 32.50 |
| High | THB 31.75 | THB 31.75 | THB 32.75 | THB 33.00 | THB 33.00 |
| Low | THB 31.00 | THB 30.75 | THB 31.25 | THB 32.25 | THB 32.25 |
Performance
| 1 day | -0.76% | ||
| 1 week | +6.56% | ||
| Current month | +9.24% | ||
| 1 month | +13.04% | ||
| 3 months | +10.17% | ||
| 6 months | +46.40% | ||
| Current year | +65.82% | ||
| 1 year | +19.27% | ||
| 3 years | +4.84% | ||
| 5 years | -9.09% | ||
| 10 years | +543.56% |
Volumes
marketsDaily volume
13,754,678
Avg. Volume 20 sessions
11,649,065
Avg. Volume 20 sessions THB
378,594,612.5
Avg. Volume 20 sessions USD
11,264,325.51
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
76,785,069,332
Market Cap (USD)
2,283,706,669
Net sales (THB)
87,254,554,000
Net sales (USD)
2,595,085,328
Free-Float
37.91%
Free-Float capitalization (THB)
29,478,071,753
Free-Float capitalization (USD)
876,723,426
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
31.75
Moving average 20 days
30.58
Moving average 50 days
30.03
Moving average 100 days
28.86
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-11.20%
RSI 9 days
72.73
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +6.56% | +19.27% | +4.84% | 2.28B | |
| -0.72% | -0.94% | +11.78% | +23.00% | 18.25B | |
| +1.69% | +6.74% | +14.20% | +78.53% | 13.4B | |
| -0.53% | +2.82% | -37.86% | +51.42% | 5.51B | |
| -0.26% | +3.69% | -7.44% | +53.96% | 4.31B | |
| 0.00% | -0.91% | - | - | 3.74B | |
| +1.86% | +0.10% | +53.32% | +54.26% | 2.97B | |
| 0.00% | +3.01% | +1.71% | +120.73% | 2.42B | |
| +1.04% | +2.52% | -1.72% | +181.66% | 2.31B | |
| -1.16% | -0.62% | +2.25% | +204.27% | 2B | |
| Average | +0.03% | +1.85% | +6.17% | +85.85% | 5.72B | |
| Weighted average by Cap. | +0.11% | +2.08% | +6.95% | +61.39% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.75 |  | 33 |
| 1 month | 28 | | 33 |
| Current year | 18.2 | | 33 |
| 1 year | 18.2 | | 33 |
| 3 years | 16.4 | | 33 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.4 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +65.82% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
