|
End-of-day quote
Thailand S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 33.25 THB | +2.31% |
|
-0.75% | +69.64% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | THB 33.25 | THB 32.75 | THB 32.50 | THB 32.50 | THB 33.25 |
| Volume | 9,412,761 | 6,554,442 | 9,608,462 | 11,921,438 | 11,313,384 |
| Change | -0.75% | -1.50% | -0.76% | 0.00% | +2.31% |
| Opening | THB 33.50 | THB 33.25 | THB 32.75 | THB 32.50 | THB 32.50 |
| High | THB 33.50 | THB 33.25 | THB 32.75 | THB 32.75 | THB 33.75 |
| Low | THB 32.75 | THB 32.50 | THB 32.00 | THB 32.25 | THB 32.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.75% | ||
| Current month | +2.31% | ||
| 1 month | +9.02% | ||
| 3 months | +9.02% | ||
| 6 months | +45.83% | ||
| Current year | +69.64% | ||
| 1 year | +33.00% | ||
| 3 years | +18.75% | ||
| 5 years | -6.67% | ||
| 10 years | +427.78% |
Volumes
marketsDaily volume
11,313,384
Avg. Volume 20 sessions
10,965,474
Avg. Volume 20 sessions THB
364,602,010.5
Avg. Volume 20 sessions USD
10,815,918.64
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
78,393,483,920
Market Cap (USD)
2,325,974,570
Net sales (THB)
87,254,554,000
Net sales (USD)
2,588,887,030
Free-Float
38.54%
Free-Float capitalization (THB)
30,599,598,105
Free-Float capitalization (USD)
907,905,651
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
32.85
Moving average 20 days
32.5
Moving average 50 days
30.82
Moving average 100 days
29.82
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-10.32%
RSI 9 days
62.38
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -0.75% | +33.00% | +18.75% | 2.33B | |
| +0.51% | -1.85% | +17.04% | +44.90% | 20.16B | |
| -0.17% | +1.21% | +8.52% | +77.35% | 12.2B | |
| +3.09% | +3.91% | -27.37% | +61.34% | 5.59B | |
| -2.16% | -3.21% | -12.35% | +95.68% | 4.15B | |
| -2.12% | -1.33% | - | - | 3.64B | |
| +0.71% | +0.16% | +59.34% | +52.72% | 3.11B | |
| +0.53% | +7.03% | +17.56% | +184.89% | 2.49B | |
| +0.63% | +0.11% | -0.68% | +132.82% | 2.4B | |
| -1.64% | -2.96% | +3.14% | +195.40% | 1.95B | |
| Average | +0.26% | -0.41% | +10.91% | +95.98% | 5.8B | |
| Weighted average by Cap. | +0.42% | -1.41% | +10.17% | +72.76% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 33.75 |
| 1 month | 30.25 | | 34 |
| Current year | 18.2 | | 34 |
| 1 year | 18.2 | | 34 |
| 3 years | 16.4 | | 34 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +69.64% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
