|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 THB | -3.85% |
|
-.--% | -3.85% |
| 05-12 | Com7 PCL says for fiscal year 2026, co maintains its financial guidance | RE |
| 05-12 | Com7 PCL posts qtrly profit attributable of 1.23 billion baht | RE |
Performance
| 1 day | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -3.85% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | +25.63% | ||
| 3 years | -1.96% | ||
| 5 years | -27.80% |
Volumes
marketsDaily volume
6,700
Avg. Volume 20 sessions
51,273
Avg. Volume 20 sessions THB
1,281,825
Avg. Volume 20 sessions USD
39,223.85
Record volume 1
308,100
Record volume 2
181,700
Record volume 3
178,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
63,068,441,975
Market Cap (USD)
1,927,961,543
Net sales (THB)
87,254,554,000
Net sales (USD)
2,667,315,369
Free-Float
44.28 %
Free-Float capitalization (THB)
28,279,590,819
Free-Float capitalization (USD)
864,488,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.12
Price spread / (MMA5)
+0.48%
RSI 9 days
55.1
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -.--% | +25.63% | -1.96% | 1.93B | |
| +0.34% | -3.06% | -10.39% | -11.11% | 1.35B | |
| +2.82% | +10.30% | -32.59% | -27.92% | 319M | |
| -0.49% | -0.65% | -2.07% | -15.78% | 251M | |
| +0.73% | +0.15% | +45.26% | +62.26% | 211M | |
| -1.01% | -0.87% | -0.58% | -4.66% | 103M | |
| -0.08% | -3.71% | +6.36% | +17.20% | 72.02M | |
| -0.46% | -0.91% | -31.01% | -21.01% | 52.46M | |
| Average | -0.25% | +1.56% | +0.08% | -0.37% | 535.19M | |
| Weighted average by Cap. | -1.44% | +2.53% | +7.67% | -4.39% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 25 |  | 25 |
| Current year | 25 | | 25 |
| 1 year | 24 | | 26 |
| 3 years | 8.25 | | 26.75 |
| 5 years | 8.25 | | 42 |
| 10 years | 6.45 | | 42 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -0.95% | ||
| 2024 | +2.94% | ||
| 2023 | -38.92% | ||
| 2022 | +20.58% | ||
| 2021 | +286.87% | ||
| 2020 | +38.76% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-F Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
