|
End-of-day quote
Thailand S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 33.25 THB | +0.76% |
|
0.00% | +69.64% |
| 09-29 | COM7 to Establish New Subsidiary | MT |
| 09-28 | COM7 Public Company Limited Approves Establishment Of New Subsidiary UFund Money Company Limited | CI |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 32.50 | THB 32.50 | THB 33.25 | THB 33.00 | THB 33.25 |
| Volume | 9,607,900 | 11,921,200 | 11,312,600 | 10,083,300 | 15,432,700 |
| Change | -0.76% | 0.00% | +2.31% | -0.75% | +0.76% |
| Opening | THB 32.75 | THB 32.50 | THB 32.50 | THB 33.25 | THB 32.75 |
| High | THB 32.75 | THB 32.75 | THB 33.75 | THB 33.50 | THB 33.25 |
| Low | THB 32.00 | THB 32.25 | THB 32.50 | THB 32.75 | THB 32.25 |
Performance
| 1 day | +0.76% | ||
| Current month | +2.31% | ||
| 1 month | +9.02% | ||
| 3 months | +9.02% | ||
| 6 months | +45.83% | ||
| Current year | +69.64% | ||
| 1 year | +35.16% | ||
| 3 years | +19.82% | ||
| 5 years | -4.32% | ||
| 10 years | +411.54% |
Volumes
marketsDaily volume
15,432,700
Avg. Volume 20 sessions
10,463,613
Avg. Volume 20 sessions THB
347,915,132.25
Avg. Volume 20 sessions USD
10,345,256.46
Record volume 1
740,233,200
Record volume 2
419,546,600
Record volume 3
370,817,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
77,804,059,254
Market Cap (USD)
2,304,008,388
Net sales (THB)
87,254,554,000
Net sales (USD)
2,583,865,498
Free-Float
38.54%
Free-Float capitalization (THB)
30,369,525,949
Free-Float capitalization (USD)
899,331,516
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
32.9
Moving average 20 days
32.79
Moving average 50 days
30.95
Moving average 100 days
29.96
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-9.89%
RSI 9 days
60.8
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | 0.00% | +35.16% | +19.82% | 2.3B | |
| +5.35% | +1.93% | +24.52% | +47.60% | 19.69B | |
| +3.01% | +7.93% | +14.56% | +86.10% | 12.24B | |
| -2.00% | +1.84% | -28.82% | +58.12% | 5.73B | |
| +3.04% | -1.59% | -8.02% | +91.27% | 4.14B | |
| +1.07% | +1.07% | - | - | 3.67B | |
| +0.49% | +2.42% | +60.12% | +53.46% | 3.1B | |
| -1.57% | +7.24% | +15.72% | +180.43% | 2.48B | |
| -0.22% | +2.03% | +2.03% | +150.14% | 2.46B | |
| +0.76% | 0.00% | +35.16% | +19.82% | 2.3B | |
| Average | +1.05% | +1.82% | +16.71% | +78.53% | 5.81B | |
| Weighted average by Cap. | +2.49% | +1.00% | +15.70% | +69.35% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 33.75 |
| 1 month | 30.25 | | 34 |
| Current year | 18.2 | | 34 |
| 1 year | 18.2 | | 34 |
| 3 years | 16.4 | | 34 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 4.82 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +69.64% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-R Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
