Quotes Com-Guard.com, Inc.

Stocks

CGUD

US1997511084

Market Closed - OTC Markets 09:52:43 2026-06-02 EDT			5-day change	1st Jan Change
0.000900 ^USD	-.--%		-10.00%	-

18-10-04	Com-Guard.com, Inc. Receives Purchase Order for its Printing Technology Software	CI
18-04-04	Com-Guard.com, Inc. Announces $1 Million Purchase Order	CI

Stock exchange

OTC Markets CGUD 0.000900 $ -.--% 15.75 $

Quotes 5-day view: Com-Guard.com, Inc.

Real-time OTC Markets

Com-Guard.com, Inc.(CGUD) : Historical Chart (5-day)

	2026-10-02
Last	US$0.000675
Volume	1,990,000
Change	-
Opening	US$0.001000
High	US$0.001000
Low	US$0.000500

Performance

1 week	-10.00%
Current month	-10.00%
1 month	-10.00%
3 months	-18.18%
6 months	+12.50%
1 year	+12.50%
3 years	-64.71%
5 years	-85.71%
10 years	+80.00%

Volumes

markets

Daily volume

17,500

Estimated daily volume

17,500

Record volume 1

135,430,800

Record volume 2

93,175,620

Record volume 3

88,660,150

Capital turnover ratio

Basic data

Market Cap (USD)

413,295

Net sales ()

32,000

Number of employees

Sales / Employee (USD)

32,000

Indicators

Moving average 20 days

0.0009

Moving average 50 days

0.0005

Moving average 100 days

0.0009

Price spread / (MMA20)

-.--%

Price spread / (MMA50)

-44.44%

Price spread / (MMA100)

-.--%

RSI 9 days

28.03

RSI 14 days

37.04

Historical Quotes: Com-Guard.com, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0
1 month	0		0
Current year	0		0
1 year	0		0
3 years	0		0
5 years	0		0.01
10 years	0		0.02

Monthly variations

Annual variations

2026	-25.00%
2025	+12.50%
2024	-52.94%
2023	-.--%
2022	-43.33%
2021	+57.89%
2020	+111.11%
2019	-18.18%
2018	-62.07%
2017	+480.00%
2016	+66.67%
2015	-40.00%
2014	-58.33%
2013	+20.00%
2012	-.--%
2011	-71.43%
2010	-75.00%
2009	+180.00%
2008	+400.00%
2007	-52.38%
2006	-94.00%
2005	-50.70%
2004	-59.43%
2003	-65.69%