|
Market Closed -
OTC Markets
11:52:15 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | -3.29% |
|
-3.29% | +11.11% |
| 18-10-04 | Com-Guard.com, Inc. Receives Purchase Order for its Printing Technology Software | CI |
| 18-04-04 | Com-Guard.com, Inc. Announces $1 Million Purchase Order | CI |
Stock exchange
OTC Markets
CGUD 0.001000 $
-3.29%
37.18
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGUD | 0.001000USD | -3.29% | 37.18 $ |
Quotes 5-day view: Com-Guard.com, Inc.
Delayed Quote OTC Markets
| 2026-08-19 | |
|---|---|
| Last | US$0.001000 |
| Volume | 37,175 |
| Change | - |
| Opening | US$0.001000 |
| High | US$0.001000 |
| Low | US$0.001000 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.29% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +25.00% | ||
| 3 years | -68.75% | ||
| 5 years | -60.00% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
37,175
Estimated daily volume
37,175
Avg. Volume 20 sessions
418,588
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
418.59
Record volume 1
135,430,800
Record volume 2
93,175,620
Record volume 3
88,660,150
Capital turnover ratio
0
Basic data
Market Cap (USD)
612,289
Net sales ()
32,000
Number of employees
1
Sales / Employee (USD)
32,000
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.001
Moving average 100 days
0.001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.64
RSI 14 days
49.21
Historical Quotes: Com-Guard.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +12.50% | ||
| 2024 | -52.94% | ||
| 2023 | 0.00% | ||
| 2022 | -43.33% | ||
| 2021 | +57.89% | ||
| 2020 | +111.11% | ||
| 2019 | -18.18% | ||
| 2018 | -62.07% | ||
| 2017 | +480.00% | ||
| 2016 | +66.67% | ||
| 2015 | -40.00% | ||
| 2014 | -58.33% | ||
| 2013 | +20.00% | ||
| 2012 | 0.00% | ||
| 2011 | -71.43% | ||
| 2010 | -75.00% | ||
| 2009 | +180.00% | ||
| 2008 | +400.00% | ||
| 2007 | -52.38% | ||
| 2006 | -94.00% | ||
| 2005 | -50.70% | ||
| 2004 | -59.43% | ||
| 2003 | -65.69% |
- Stock Market
- Stocks
- CGUD Stock
- Quotes Com-Guard.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
