|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 ZAR | 0.00% |
|
+0.09% | +5.57% |
Quotes 5-day view: Collins Property Group Limited
End-of-day quote Johannesburg S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ZAR 10.61 | ZAR 10.61 | ZAR 10.62 | ZAR 10.62 | ZAR 10.62 |
| Volume | 0 | 7,750 | 4,649 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.09% | 0.00% | 0.00% |
| Opening | ZAR 10.61 | ZAR 10.61 | ZAR 10.62 | ZAR 10.62 | ZAR 10.62 |
| High | ZAR 10.61 | ZAR 10.61 | ZAR 10.62 | ZAR 10.62 | ZAR 10.62 |
| Low | ZAR 10.61 | ZAR 10.61 | ZAR 10.62 | ZAR 10.62 | ZAR 10.62 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.19% | ||
| 1 month | -1.30% | ||
| 3 months | +1.53% | ||
| 6 months | +6.20% | ||
| Current year | +5.57% | ||
| 1 year | -7.33% | ||
| 3 years | +45.48% | ||
| 5 years | +27.19% | ||
| 10 years | -59.06% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,477
Avg. Volume 20 sessions ZAR
36,925.74
Avg. Volume 20 sessions USD
2,197.89
Record volume 1
4,986,969
Record volume 2
4,972,945
Record volume 3
3,249,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,590,986,510
Market Cap (USD)
213,779,737
Net sales (ZAR)
1,276,015,000
Net sales (USD)
75,964,126
Free-Float
10.42 %
Free-Float capitalization (ZAR)
378,431,502
Free-Float capitalization (USD)
22,528,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.67
Moving average 50 days
10.89
Moving average 100 days
10.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.69%
RSI 9 days
45.19
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.09% | -7.33% | +45.48% | 214M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.30% | -0.41% | +30.61% | +26.39% | 45.28B | |
| -0.20% | -1.46% | +42.88% | +134.36% | 31.01B | |
| -1.59% | -0.77% | +13.04% | +8.64% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +66.97% | 27B | |
| +0.29% | +1.14% | +16.35% | +63.69% | 25.69B | |
| +0.27% | -1.57% | +35.05% | +100.54% | 21.48B | |
| -1.37% | +0.80% | +29.86% | +11.62% | 21.36B | |
| -0.81% | -1.99% | -38.99% | -63.55% | 20.23B | |
| Average | +2.21% | -0.84% | -0.41% | +43.79% | 31.81B | |
| Weighted average by Cap. | +7.77% | -0.66% | -19.03% | +45.82% |
Historical Quotes: Collins Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.61 |  | 10.62 |
| 1 month | 10.51 | | 11 |
| Current year | 10 | | 11.76 |
| 1 year | 9.92 | | 11.76 |
| 3 years | 6.1 | | 11.99 |
| 5 years | 6 | | 14.35 |
| 10 years | 6 | | 27 |
Monthly variations
Annual variations
| 2026 | +5.57% | ||
| 2025 | -2.33% | ||
| 2024 | +30.21% | ||
| 2023 | -1.13% | ||
| 2022 | -24.17% | ||
| 2021 | +27.11% | ||
| 2020 | -30.66% | ||
| 2019 | +19.10% | ||
| 2018 | -44.17% | ||
| 2017 | -19.89% | ||
| 2016 | -22.52% | ||
| 2015 | +42.23% | ||
| 2014 | +51.04% | ||
| 2013 | +63.64% | ||
| 2012 | +37.50% | ||
| 2011 | -20.00% | ||
| 2010 | -9.64% | ||
| 2009 | -7.78% | ||
| 2008 | -25.62% | ||
| 2007 | -47.39% | ||
| 2006 | -23.33% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -3.23% | ||
| 2001 | -42.59% | ||
| 2000 | -48.57% |
- Stock Market
- Stocks
- CPP Stock
- Quotes Collins Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
