Quotes Collins Property Group Limited

Stocks

CPP

ZAE000152658

Real Estate Development & Operations

End-of-day quote Johannesburg S.E. 2026-10-23			5-day change	1st Jan Change
10.68 ^ZAR	0.00%		0.00%	+6.16%

05-19	Collins Property Group Limited Declares Final Distribution for the Year Ended 28 February 2026, Payable on 8 June 2026	CI
05-18	Collins Property Group Limited Reports Earnings Results for the Full Year Ended February 28, 2026	CI

Stock exchange

Johannesburg S.E. CPP 10.68 R 0.00% 0 R

Markets		Price	Change	Volumes
Johannesburg S.E.	CPP	10.68ZAR	0.00%	0 R

Quotes 5-day view: Collins Property Group Limited

End-of-day quote Johannesburg S.E.

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	ZAR 10.68	ZAR 11.62	ZAR 10.68	ZAR 10.68	ZAR 10.68
Volume	0	33	1,200	580	0
Change	0.00%	+8.80%	-8.09%	0.00%	0.00%
Opening	ZAR 10.68	ZAR 11.62	ZAR 10.68	ZAR 10.68	ZAR 10.68
High	ZAR 10.68	ZAR 11.62	ZAR 10.68	ZAR 10.68	ZAR 10.68
Low	ZAR 10.68	ZAR 11.62	ZAR 10.68	ZAR 10.68	ZAR 10.68

Performance

Current month	-0.28%
1 month	-1.20%
3 months	+0.56%
6 months	+2.10%
Current year	+6.16%
1 year	+2.69%
3 years	+55.91%
5 years	+6.59%
10 years	-50.67%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

494

Avg. Volume 20 sessions ZAR

5,275.92

Avg. Volume 20 sessions USD

318.21

Record volume 1

4,986,969

Record volume 2

4,972,945

Record volume 3

3,249,603

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

3,545,481,058

Market Cap (USD)

213,625,664

Net sales (ZAR)

1,276,015,000

Net sales (USD)

76,883,658

Free-Float

10.42%

Free-Float capitalization (ZAR)

373,635,968

Free-Float capitalization (USD)

22,512,666

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

10.87

Moving average 20 days

10.78

Moving average 50 days

10.9

Moving average 100 days

10.85

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+0.94%

Price spread / (MMA50)

+2.06%

Price spread / (MMA100)

+1.59%

RSI 9 days

46.53

RSI 14 days

47.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLINS PROPERTY GROUP LIMITED	0.00%	0.00%	+2.69%	+55.91%	214M
VINGROUP	+1.55%	+10.00%	+120.00%	+989.86%	67.56B
SUN HUNG KAI PROPERTIES LIMITED	+1.34%	-1.59%	+12.83%	+29.45%	38.49B
MITSUBISHI ESTATE CO., LTD.	+2.76%	+5.67%	+15.04%	+98.97%	28.88B
EMAAR PROPERTIES	-2.11%	-2.79%	-20.71%	+77.96%	27.38B
CHINA RESOURCES LAND LIMITED	+0.27%	-5.02%	+0.27%	-0.17%	26.77B
MITSUI FUDOSAN CO., LTD.	+2.23%	+5.36%	-5.75%	+44.61%	26.49B
CK ASSET HOLDINGS LIMITED	+0.09%	-0.85%	+16.11%	+12.41%	19.69B
VINHOMES	+0.47%	+5.41%	+11.83%	+188.99%	20.34B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.65%	+2.59%	-2.99%	+79.71%	19.06B
Average	+0.93%	+3.17%	+14.93%	+157.77%	27.49B
Weighted average by Cap.	+1.11%	+4.90%	+32.10%	+290.30%

See all sector performances

Historical Quotes: Collins Property Group Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	10.68	11.62
1 month	10.67	11.62
Current year	10	11.76
1 year	9.92	11.76
3 years	6.1	11.99
5 years	6	14.35
10 years	6	25.99

Monthly variations

Annual variations

2026	+6.16%
2025	-2.33%
2024	+30.21%
2023	-1.13%
2022	-24.17%
2021	+27.11%
2020	-30.66%
2019	+19.10%
2018	-44.17%
2017	-19.89%
2016	-22.52%
2015	+42.23%
2014	+51.04%
2013	+63.64%
2012	+37.50%
2011	-20.00%
2010	-9.64%
2009	-7.78%
2008	-25.62%
2007	-47.39%
2006	-23.33%
2005	0.00%
2004	-16.67%
2003	+20.00%
2002	-3.23%
2001	-42.59%
2000	-48.57%