|
Real-time Estimate
Cboe BZX
15:25:36 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 21.68 USD | -1.70% |
|
-0.82% | -53.13% |
Stock exchange
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$21.93 | US$22.11 | US$22.09 | US$22.05 | US$21.71 |
| Volume | 783,474 | 532,922 | 438,440 | 528,695 | 335,768 |
| Change | +0.23% | +0.82% | -0.09% | -0.18% | -1.66% |
| Opening | US$21.88 | US$22.03 | US$22.01 | US$22.14 | US$22.05 |
| High | US$22.15 | US$22.18 | US$22.40 | US$22.28 | US$22.21 |
| Low | US$21.73 | US$21.79 | US$21.77 | US$21.79 | US$21.61 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.82% | ||
| Current month | -0.55% | ||
| 1 month | -4.87% | ||
| 3 months | -37.68% | ||
| 6 months | -39.08% | ||
| Current year | -53.13% | ||
| 1 year | -32.27% | ||
| 3 years | -0.91% | ||
| 5 years | +3.68% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
335,764
Estimated daily volume
384,500
Avg. Volume 20 sessions
756,567
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
16,387,241.22
Record volume 1
8,511,335
Record volume 2
4,636,942
Record volume 3
4,088,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
717,851,266
Net sales (USD)
780,567,000
Number of employees
423
Sales / Employee (USD)
1,845,312
Free-Float
77.39%
Free-Float capitalization (USD)
709,594,423
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.29
Moving average 50 days
25.38
Moving average 100 days
29.95
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+38.29%
STIM
RSI 9 days
38.74
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -0.82% | -32.27% | -0.91% | 718M | |
| -1.71% | +0.31% | +41.70% | +90.60% | 1,054B | |
| -5.43% | -2.41% | +30.24% | +58.51% | 636B | |
| -2.53% | +2.78% | +19.03% | +85.26% | 497B | |
| -2.50% | -0.02% | +65.59% | +36.44% | 359B | |
| -0.06% | +2.86% | +24.03% | +41.07% | 345B | |
| -0.55% | +1.81% | +14.16% | +36.31% | 273B | |
| -1.08% | -0.52% | -6.51% | +8.40% | 246B | |
| -1.09% | +2.68% | +41.38% | +45.51% | 226B | |
| -1.53% | +2.73% | +25.34% | +90.81% | 187B | |
| Average | -1.80% | +2.91% | +22.27% | +49.20% | 382.29B | |
| Weighted average by Cap. | -2.16% | +3.19% | +31.59% | +63.17% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4058ce050d66363d2.MOrBvQqvHWKW584JNNkYaII6M5Mf8MZElV_DUZSCBs8.BqWS91jKWA7M1_t9TvR5Pex5f95uopkh_xWHE_LXSKZk0rDaeeYkBfiAhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:25 | 21.71 | 100 | 236,076 |
| 15:08:28 | 21.70 | 100 | 235,976 |
| 15:08:28 | 21.70 | 100 | 235,876 |
| 15:07:03 | 21.68 | 100 | 235,776 |
| 15:07:03 | 21.68 | 100 | 235,676 |
| 15:06:57 | 21.67 | 100 | 235,576 |
| 15:05:50 | 21.68 | 100 | 235,476 |
| 15:05:50 | 21.68 | 100 | 235,376 |
| 15:05:50 | 21.68 | 100 | 235,276 |
| 15:05:45 | 21.66 | 574 | 235,176 |
Price Extremes
| 1 week | 21.6 |  | 22.4 |
| 1 month | 21.43 | | 23.69 |
| Current year | 21.43 | | 49.31 |
| 1 year | 21.43 | | 50.79 |
| 3 years | 20.95 | | 50.79 |
| 5 years | 14.04 | | 50.79 |
| 10 years | 7.37 | | 50.79 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | +61.61% | ||
| 2024 | -6.92% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Stocks
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
Select your edition
All financial news and data tailored to specific country editions
