|
Real-time
Boerse Muenchen
09:13:10 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 24.80 EUR | 0.00% |
|
+10.71% | -40.95% |
| 08-13 | Collegium Pharmaceutical Enters $50 Million Accelerated Share Repurchase Agreement | MT |
| 08-06 | Collegium Pharmaceutical, Inc. Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: Collegium Pharmaceutical, Inc.
Real-time Boerse Muenchen
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €24.20 | €24.60 | €24.60 | €24.80 | €24.80 |
| Volume | 400 | 100 | 0 | 0 | 0 |
| Change | -0.82% | +1.65% | 0.00% | +0.81% | 0.00% |
| Opening | €24.40 | €24.20 | €24.40 | €24.60 | €24.80 |
| High | €24.40 | €24.80 | €24.60 | €25.00 | €24.80 |
| Low | €24.00 | €24.20 | €24.20 | €24.60 | €24.80 |
Performance
| 1 week | +10.71% | ||
| Current month | -18.95% | ||
| 1 month | -21.02% | ||
| 3 months | -13.93% | ||
| 6 months | -35.36% | ||
| Current year | -40.95% | ||
| 1 year | -23.46% | ||
| 3 years | +13.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
935,648,317
Market Cap (USD)
935,648,317
Net sales (USD)
780,567,000
Free-Float
77.39 %
Free-Float capitalization (EUR)
1,078,207,434
Free-Float capitalization (USD)
924,886,337
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.52
Moving average 20 days
27.92
Moving average 50 days
29.71
Moving average 100 days
29.39
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+18.49%
RSI 9 days
33.54
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.71% | -23.46% | +13.76% | 936M | |
| -1.51% | +4.92% | +82.07% | +134.31% | 1,141B | |
| -0.78% | +4.81% | +53.77% | +58.51% | 659B | |
| -0.60% | +6.92% | +28.99% | +77.15% | 470B | |
| +0.61% | +2.01% | +40.85% | +45.34% | 366B | |
| -0.35% | +2.46% | +23.86% | +40.87% | 302B | |
| -0.76% | +1.96% | -0.32% | +11.84% | 254B | |
| -1.45% | +6.29% | +49.67% | +68.96% | 239B | |
| -0.33% | +0.72% | -13.08% | -52.36% | 207B | |
| -1.61% | +8.63% | +25.11% | +94.52% | 183B | |
| Average | -0.76% | +4.10% | +26.75% | +49.29% | 382.19B | |
| Weighted average by Cap. | -0.88% | +4.31% | +46.72% | +74.05% |
Historical Quotes: Collegium Pharmaceutical, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.2 |  | 25 |
| 1 month | 22.2 | | 32 |
| 3 years | 20 | | 42.4 |
Monthly variations
Annual variations
| 2026 | -40.95% | ||
| 2025 | +51.08% | ||
| 2024 | 0.00% | ||
| 2023 | +27.52% |
- Stock Market
- Stocks
- COLL Stock
- 354 Stock
- Quotes Collegium Pharmaceutical, Inc.
Select your edition
All financial news and data tailored to specific country editions
