Quotes Collegium Pharmaceutical, Inc. Boerse Muenchen

Stocks

354 US19459J1043

Pharmaceuticals

Real-time Boerse Muenchen 03:14:07 2026-10-06 EDT			5-day change	1st Jan Change
19.50 ^EUR	0.00%		-2.01%	-53.57%

09-23	Collegium's Durable Cash Flow From Pain Portfolio Poised to Support Further Business Development, Oppenheimer Says	MT
09-23	Oppenheimer Initiates Collegium Pharmaceutical at Outperform With $50 Price Target	MT

Stock exchange

Boerse Muenchen 354 19.50 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq	COLL	21.87USD	-0.68%	21.33M $
CBOE	COLL	21.89USD	-0.64%	1.85M $
Deutsche Boerse AG	354	19.10EUR	-1.04%	0 €
Börse Stuttgart	354	19.40EUR	0.00%	0 €
Boerse Muenchen	354	19.50EUR	0.00%	0 €
Tradegate	354	19.50EUR	-0.51%	0 €

Quotes 5-day view: Collegium Pharmaceutical, Inc.

Real-time Boerse Muenchen

Collegium Pharmaceutical, Inc.(354) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€19.40	€19.50	€19.60	€19.50	€19.50
Volume	0	0	0	0	0
Change	0.00%	+0.52%	+0.51%	-0.51%	0.00%
Opening	€19.50	€19.40	€19.50	€19.60	€19.50
High	€19.50	€19.60	€19.70	€19.70	€19.50
Low	€19.40	€19.30	€19.40	€19.50	€19.50

Performance

1 week	-2.01%
Current month	+0.52%
1 month	-4.41%
3 months	-39.81%
6 months	-30.41%
Current year	-53.57%
1 year	-34.12%
3 years	-11.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

711,991,256

Market Cap (USD)

711,991,256

Net sales (USD)

780,567,000

Free-Float

77.39%

Free-Float capitalization (EUR)

788,927,044

Free-Float capitalization (USD)

703,801,816

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

19.48

Moving average 20 days

19.73

Moving average 50 days

23.04

Moving average 100 days

26.49

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+18.17%

Price spread / (MMA100)

+35.87%

RSI 9 days

38.86

RSI 14 days

33.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLEGIUM PHARMACEUTICAL, INC.	0.00%	-2.01%	-34.12%	-11.36%	712M
ELI LILLY AND COMPANY	+0.02%	-3.52%	+36.11%	+111.11%	1,019B
JOHNSON & JOHNSON	-1.21%	-6.99%	+34.08%	+60.96%	610B
ABBVIE INC.	+1.12%	-0.20%	+13.62%	+80.24%	470B
MERCK & CO., INC.	-3.30%	-6.15%	+56.45%	+34.69%	344B
ROCHE HOLDING AG	+1.40%	+1.49%	+22.92%	+42.89%	336B
NOVARTIS AG	+1.28%	-2.17%	+11.81%	+33.85%	266B
ASTRAZENECA PLC	+1.89%	-3.22%	-5.48%	+9.93%	241B
AMGEN INC.	-0.01%	-3.62%	+35.28%	+52.02%	218B
GILEAD SCIENCES, INC.	-0.08%	-4.98%	+28.34%	+93.61%	179B
Average	+0.72%	-3.63%	+19.90%	+50.79%	368.35B
Weighted average by Cap.	+0.77%	-3.51%	+28.68%	+68.93%