|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5140 SEK | -1.91% |
|
-3.75% | -20.92% |
| 05-05 | Collaxio AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Fredrik Lauve steps down as interim CFO of Collaxio | RE |
Quotes 5-day view: Collaxio AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 0.5200 | SEK 0.5080 | SEK 0.5240 | SEK 0.5240 | SEK 0.5140 |
| Volume | 12,114 | 46,991 | 170 | 17,664 | 8,459 |
| Change | -2.62% | -2.31% | +3.15% | 0.00% | -1.91% |
| Opening | SEK 0.5140 | SEK 0.5200 | SEK 0.5240 | SEK 0.5260 | SEK 0.5140 |
| High | SEK 0.5200 | SEK 0.5400 | SEK 0.5240 | SEK 0.5260 | SEK 0.5140 |
| Low | SEK 0.5140 | SEK 0.5080 | SEK 0.5240 | SEK 0.5080 | SEK 0.5100 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.75% | ||
| Current month | -9.82% | ||
| 1 month | -5.17% | ||
| 3 months | -5.51% | ||
| 6 months | -26.57% | ||
| Current year | -20.92% | ||
| 1 year | -79.27% | ||
| 3 years | -89.72% |
Volumes
marketsDaily volume
8,459
Estimated daily volume
8,459
Avg. Volume 20 sessions
22,141
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
11,380.47
Avg. Volume 20 sessions USD
1,170.16
Record volume 1
2,479,139
Record volume 2
1,496,252
Record volume 3
1,180,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
43,475,470
Market Cap (USD)
4,475,520
Net sales ()
-18
Number of employees
4
Sales / Employee ()
-5
Sales / Employee (USD)
-0
Free-Float
68.46 %
Free-Float capitalization (SEK)
21,409,548
Free-Float capitalization (USD)
2,203,975
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.518
Moving average 20 days
0.5327
Moving average 50 days
0.5328
Moving average 100 days
0.5611
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+9.16%
RSI 9 days
48.4
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -3.75% | -79.27% | -89.72% | 4.48M | |
| +1.07% | -6.78% | -23.63% | +26.35% | 90.65B | |
| -2.72% | -7.09% | -32.88% | +64.11% | 80.93B | |
| -2.97% | -15.63% | -36.98% | +17.32% | 24.61B | |
| +0.30% | -0.06% | +20.00% | +57.81% | 19.33B | |
| +1.72% | +0.48% | +39.42% | +24.62% | 17.26B | |
| -1.19% | -7.59% | -19.09% | +33.59% | 14.9B | |
| +1.11% | +0.89% | -17.13% | -0.49% | 13.06B | |
| +6.48% | -5.37% | - | - | 12.62B | |
| +0.94% | -2.55% | +2.93% | +158.14% | 12.04B | |
| Average | +0.28% | -4.76% | -16.29% | +32.41% | 28.54B | |
| Weighted average by Cap. | -0.25% | -6.45% | -18.77% | +43.78% |
Historical Quotes: Collaxio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d27b92b.RqNJWErLEj580_2A-S3_06nR_82SVE23fi1MhwhKNSA.MtcQCwv7SnA5uLjI1GWWvOa1lLqhDhSHGk4p1VE6R2Qi0wQBc5gqCRe7mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:44 | 0.5140 | 35 | 8,459 |
| 07:46:47 | 0.5140 | 100 | 8,424 |
| 07:17:00 | 0.5100 | 1,000 | 8,324 |
| 06:47:50 | 0.5100 | 1,494 | 7,324 |
| 06:46:05 | 0.5100 | 5,000 | 5,830 |
| 03:25:50 | 0.5140 | 330 | 830 |
| 03:00:04 | 0.5140 | 420 | 500 |
| 03:00:04 | 0.5140 | 15 | 80 |
| 03:00:04 | 0.5140 | 15 | 65 |
Course Extremes
| 1 week | 0.51 |  | 0.54 |
| 1 month | 0.5 | | 0.57 |
| Current year | 0.5 | | 0.75 |
| 1 year | 0.5 | | 2.63 |
| 3 years | 0.5 | | 5.4 |
| 5 years | 0.5 | | 8.1 |
| 10 years | 0.5 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -20.92% | ||
| 2025 | -77.11% | ||
| 2024 | -18.16% | ||
| 2023 | -36.85% | ||
| 2022 | -21.50% | ||
| 2021 | -0.03% |
- Stock Market
- Stocks
- COLLAX Stock
- Quotes Collaxio AB
Select your edition
All financial news and data tailored to specific country editions
