|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4550 SEK | -2.57% |
|
-5.01% | -30.00% |
| 05-05 | Collaxio AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Fredrik Lauve steps down as interim CFO of Collaxio | RE |
Quotes 5-day view: Collaxio AB
Delayed Quote Nasdaq Stockholm
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 0.4360 | SEK 0.4700 | SEK 0.4760 | SEK 0.4670 | SEK 0.4550 |
| Volume | 17,536 | 5,953 | 2,160 | 43,492 | 51,964 |
| Change | -8.98% | +7.80% | +1.28% | -1.89% | -2.57% |
| Opening | SEK 0.4790 | SEK 0.4360 | SEK 0.4790 | SEK 0.4760 | SEK 0.4260 |
| High | SEK 0.4790 | SEK 0.4700 | SEK 0.4790 | SEK 0.4760 | SEK 0.4590 |
| Low | SEK 0.4360 | SEK 0.4360 | SEK 0.4600 | SEK 0.4010 | SEK 0.4250 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.01% | ||
| Current month | -4.41% | ||
| 1 month | -9.00% | ||
| 3 months | -9.72% | ||
| 6 months | -30.43% | ||
| Current year | -30.00% | ||
| 1 year | -58.06% | ||
| 3 years | -90.97% |
Volumes
marketsDaily volume
51,964
Estimated daily volume
51,964
Avg. Volume 20 sessions
37,171
Daily volume ratio
1.4
Avg. Volume 20 sessions SEK
16,912.81
Avg. Volume 20 sessions USD
1,776.79
Record volume 1
2,479,139
Record volume 2
1,496,252
Record volume 3
1,180,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
39,405,870
Market Cap (USD)
4,128,582
Net sales ()
-18
Number of employees
4
Sales / Employee ()
-5
Sales / Employee (USD)
-0
Free-Float
68.46 %
Free-Float capitalization (SEK)
19,405,469
Free-Float capitalization (USD)
2,033,125
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4656
Moving average 20 days
0.4761
Moving average 50 days
0.5056
Moving average 100 days
0.523
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
50.35
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -5.01% | -58.06% | -90.97% | 4.13M | |
| +1.87% | +2.46% | -19.53% | +33.55% | 108B | |
| +1.55% | +5.41% | -25.44% | +79.78% | 95.67B | |
| +3.13% | +11.74% | -24.21% | +42.57% | 31.25B | |
| -0.05% | +8.48% | +49.54% | +77.25% | 22.42B | |
| +1.50% | +7.32% | +42.34% | +26.22% | 17.9B | |
| +3.54% | +8.97% | -16.20% | +57.27% | 17.61B | |
| +2.50% | +3.20% | -12.28% | +0.51% | 13.76B | |
| +2.65% | +6.29% | - | - | 14.02B | |
| -3.12% | -1.15% | - | - | 12.57B | |
| Average | +1.10% | +4.38% | -7.98% | +28.27% | 33.29B | |
| Weighted average by Cap. | +1.71% | +5.11% | -12.67% | +51.55% |
Historical Quotes: Collaxio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2908.A9ZxK-B6324K3Ro-kVfDpEMSHf9CVp0Xtvd6LgGuX94.ZLkFEqYQmAZzkHFV5TCbkQlzTZgxEtkmxagyWnOZOo1XjFwchjmAXk-aTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 | 0.4550 | 500 | 51,964 |
| 08:35:35 | 0.4550 | 100 | 51,464 |
| 08:20:31 | 0.4260 | 3,384 | 51,364 |
| 08:20:31 | 0.4260 | 8,000 | 47,980 |
| 08:20:31 | 0.4260 | 2,816 | 39,980 |
| 08:20:31 | 0.4260 | 800 | 37,164 |
| 04:03:00 | 0.4250 | 4,000 | 36,364 |
| 03:45:11 | 0.4580 | 6,905 | 32,364 |
| 03:45:11 | 0.4580 | 18,095 | 25,459 |
| 03:11:45 | 0.4590 | 215 | 7,364 |
Course Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.4 | | 0.75 |
| 1 year | 0.4 | | 1.17 |
| 3 years | 0.4 | | 5.18 |
| 5 years | 0.4 | | 8.1 |
| 10 years | 0.4 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -77.11% | ||
| 2024 | -18.16% | ||
| 2023 | -36.85% | ||
| 2022 | -21.50% | ||
| 2021 | -0.03% |
- Stock Market
- Stocks
- COLLAX Stock
- Quotes Collaxio AB
Select your edition
All financial news and data tailored to specific country editions
