|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 364.00 JPY | -0.27% |
|
-0.27% | +27.27% |
| 24-11-12 | Logitech Releases Suite of Sync Smart Office Tools | CI |
| 24-10-01 | Tranche Update on Collabos Corporation's Equity Buyback Plan announced on August 23, 2024. | CI |
Stock exchange
Japan Exchange
3908 364.00 ¥
-0.27%
2.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3908 | 364.00JPY | -0.27% | 2.62M ¥ |
Quotes 5-day view: Collabos Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥366.00 | JP¥365.00 | JP¥365.00 | JP¥364.00 |
| Volume | 5,800 | 5,000 | 10,400 | 7,200 |
| Change | - | -0.27% | 0.00% | -0.27% |
| Opening | JP¥362.00 | JP¥362.00 | JP¥365.00 | JP¥365.00 |
| High | JP¥369.00 | JP¥369.00 | JP¥369.00 | JP¥368.00 |
| Low | JP¥360.00 | JP¥362.00 | JP¥365.00 | JP¥363.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.27% | ||
| Current month | +4.30% | ||
| 1 month | +1.68% | ||
| 3 months | +14.11% | ||
| 6 months | -16.13% | ||
| Current year | +27.27% | ||
| 1 year | -6.91% | ||
| 3 years | +4.00% | ||
| 5 years | -26.76% | ||
| 10 years | -48.43% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
5,425
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
1,974,700
Avg. Volume 20 sessions USD
12,551.19
Record volume 1
10,195,799
Record volume 2
6,576,599
Record volume 3
5,576,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,699,663,470
Market Cap (USD)
10,800,566
Net sales (JPY)
1,699,000,000
Net sales (USD)
10,796,350
Number of employees
70
Sales / Employee (JPY)
24,271,429
Sales / Employee (USD)
154,234
Free-Float
48.39%
Free-Float capitalization (JPY)
876,732,246
Free-Float capitalization (USD)
5,571,223
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
364.4
Moving average 20 days
355.45
Moving average 50 days
349.62
Moving average 100 days
331.39
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.96%
RSI 9 days
71.56
RSI 14 days
67.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.27% | -6.91% | +4.00% | 10.8M | |
| -1.76% | -1.64% | -3.87% | +15.57% | 193B | |
| -2.73% | +7.86% | +61.33% | +515.77% | 124B | |
| -2.82% | +7.66% | -27.21% | - | 48.32B | |
| -0.82% | -2.54% | -11.82% | +93.71% | 18.41B | |
| -1.24% | +5.10% | +17.05% | +27.11% | 16.75B | |
| -1.29% | +7.38% | +298.15% | +503.93% | 16.43B | |
| -0.40% | +1.75% | -34.94% | +1,752.32% | 6.48B | |
| -5.75% | -1.45% | +26.17% | +13.85% | 5.97B | |
| -1.87% | +1.41% | -10.93% | +146.50% | 5.31B | |
| Average | -1.90% | +2.53% | +30.70% | +341.42% | 43.46B | |
| Weighted average by Cap. | -2.11% | +2.76% | +23.93% | +232.45% |
Historical Quotes: Collabos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a46194fb0.6XLkcPWhJpJ4k2gZAxHh1AdM1UPi_IVxRjL5YRj5F9c.vxinAIHUftU78BgrLlPUuF1-hzC1xcwlPFymIF3BTrW9GoIlkZFS5BTDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 364.00 | 100 | 7,200 |
| 02:24:26 | 368.00 | 100 | 7,100 |
| 02:05:49 | 368.00 | 100 | 7,000 |
| 02:05:39 | 365.00 | 100 | 6,900 |
| 01:47:18 | 368.00 | 100 | 6,800 |
| 01:47:08 | 368.00 | 300 | 6,700 |
| 01:47:08 | 367.00 | 200 | 6,400 |
| 01:47:08 | 366.00 | 200 | 6,200 |
| 00:33:29 | 366.00 | 100 | 6,000 |
| 00:33:19 | 366.00 | 100 | 5,900 |
Price Extremes
| 1 week | 363 |  | 369 |
| 1 month | 343 | | 369 |
| Current year | 287 | | 496 |
| 1 year | 274 | | 496 |
| 3 years | 265 | | 670 |
| 5 years | 265 | | 670 |
| 10 years | 265 | | 1,430 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -11.18% | ||
| 2024 | -2.72% | ||
| 2023 | -4.06% | ||
| 2022 | -14.81% | ||
| 2021 | -33.28% | ||
| 2020 | -23.74% | ||
| 2019 | +28.80% | ||
| 2018 | -33.50% | ||
| 2017 | +5.77% | ||
| 2016 | +2.17% | ||
| 2015 | -38.06% |
- Stock Market
- Stocks
- 3908 Stock
- Quotes Collabos Corporation
Select your edition
All financial news and data tailored to specific country editions
