|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.700 EUR | 0.00% |
|
-10.53% | +14.86% |
| 1 month | -5.56% | ||
| 3 months | -32.00% |
Stock exchange
Euronext Paris
MLCLP 1.700 €
0.00%
1.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCLP | 1.700EUR | 0.00% | 1.1K € |
Quotes 5-day view: Colipays Réunion
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €1.900 | €1.900 | €1.900 | €1.700 | €1.700 |
| Volume | 0 | 0 | 0 | 12 | 646 |
| Change | 0.00% | 0.00% | 0.00% | -10.53% | 0.00% |
| Opening | €1.900 | €1.900 | €1.900 | €1.900 | €1.700 |
| High | €1.900 | €1.900 | €1.900 | €1.900 | €1.700 |
| Low | €1.900 | €1.900 | €1.900 | €1.700 | €1.700 |
Performance
| 1 week | -10.53% | ||
| 1 month | -5.56% | ||
| 3 months | -32.00% | ||
| 6 months | -32.00% | ||
| Current year | +14.86% | ||
| 1 year | +13.33% | ||
| 3 years | -57.50% | ||
| 5 years | -82.38% | ||
| 10 years | +71.72% |
Volumes
marketsDaily volume
646
Estimated daily volume
646
Avg. Volume 20 sessions
52
Daily volume ratio
12.42
Avg. Volume 20 sessions
88.4
Avg. Volume 20 sessions USD
101.99
Record volume 1
72,217
Record volume 2
46,328
Record volume 3
8,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,004,578
Market Cap (USD)
5,004,578
Free-Float
73.68%
Free-Float capitalization (EUR)
3,674,235
Free-Float capitalization (USD)
3,674,235
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.848
Moving average 50 days
1.938
Moving average 100 days
2.22
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+30.57%
RSI 9 days
52.07
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.53% | +13.33% | -57.50% | 5M | |
| +2.14% | +0.56% | +8.52% | -24.54% | 244B | |
| -0.08% | +1.81% | +0.66% | -13.80% | 79.69B | |
| -3.06% | -2.51% | +95.73% | +559.73% | 46.86B | |
| +1.47% | -2.04% | -16.56% | +16.43% | 45.83B | |
| -0.32% | +2.16% | +40.39% | +7.18% | 41.8B | |
| +0.21% | +0.31% | -6.12% | -17.99% | 34.82B | |
| +0.02% | -2.90% | +14.79% | +62.52% | 30.91B | |
| -1.34% | -2.33% | -7.12% | -28.13% | 29.17B | |
| -0.86% | -0.79% | +13.68% | +23.13% | 27.94B | |
| Average | -0.03% | -2.08% | +15.73% | +52.70% | 58.15B | |
| Weighted average by Cap. | +0.71% | -0.82% | +13.71% | +36.65% |
Historical Quotes: Colipays Réunion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d86a316d5425db6.TxAjE6lRl0zM-2bHpc-XNJVt1fYyW1_-Qsnw9tKy0Mk.KSRFafsd9Q31ol6-4p_RfqUvoIx0Pw6wGJ-axYbrpIIfYnl7nDzbIKePNw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.9 |
| 1 month | 1.68 | | 2.02 |
| Current year | 1.34 | | 3.28 |
| 1 year | 0.74 | | 3.28 |
| 3 years | 0.52 | | 4 |
| 5 years | 0.52 | | 9.65 |
| 10 years | 0.52 | | 12 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | +138.71% | ||
| 2024 | -73.28% | ||
| 2023 | -42.86% | ||
| 2022 | -54.64% | ||
| 2021 | +231.48% | ||
| 2020 | -30.05% | ||
| 2019 | -22.80% | ||
| 2018 | -16.67% | ||
| 2017 | +650.00% | ||
| 2016 | +60.00% | ||
| 2015 | -56.52% | ||
| 2014 | -40.41% | ||
| 2013 | -91.42% | ||
| 2012 | -14.39% | ||
| 2011 | +38.26% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- MLCLP Stock
- Quotes Colipays Réunion
Select your edition
All financial news and data tailored to specific country editions
